55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.235 -0.011 (-4.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.246 | 84.550 | 0 | 306,000 | 0.510 | ||||
| 17/03/2026 | 0.241 | 83.000 | 30,000 | 306,000 | 0.510 | ||||
| 16/03/2026 | 0.238 | 83.400 | 10,000 | 306,000 | 0.510 | 10,000 | 0.238 | ||
| 13/03/2026 | 0.223 | 81.800 | 30,000 | 316,000 | 0.530 | ||||
| 12/03/2026 | 0.250 | 84.350 | 0 | 316,000 | 0.530 | ||||
| 11/03/2026 | 0.270 | 86.450 | 44,000 | 316,000 | 0.530 | 44,000 | 0.270 | ||
| 10/03/2026 | 0.255 | 85.650 | 16,000 | 360,000 | 0.600 | ||||
| 09/03/2026 | 0.225 | 81.800 | 48,000 | 360,000 | 0.600 | 20,000 | 0.212 | 14,000 | 0.217 |
| 06/03/2026 | 0.265 | 85.600 | 80,000 | 366,000 | 0.610 | ||||
| 05/03/2026 | 0.250 | 85.100 | 30,000 | 366,000 | 0.610 | 30,000 | 0.248 | ||
| 04/03/2026 | 0.215 | 81.000 | 0 | 396,000 | 0.660 | ||||
| 03/03/2026 | 0.248 | 85.000 | 50,000 | 396,000 | 0.660 | 30,000 | 0.245 | ||
| 02/03/2026 | 0.255 | 85.000 | 0 | 426,000 | 0.710 | ||||
| 27/02/2026 | 0.265 | 86.800 | 20,000 | 426,000 | 0.710 | 20,000 | 0.265 | ||
| 26/02/2026 | 0.249 | 84.700 | 0 | 446,000 | 0.740 | ||||
| 25/02/2026 | 0.248 | 84.500 | 0 | 446,000 | 0.740 | ||||
| 24/02/2026 | 0.255 | 84.850 | 0 | 446,000 | 0.740 | ||||
| 23/02/2026 | 0.260 | 85.650 | 100,000 | 446,000 | 0.740 | ||||
| 20/02/2026 | 0.229 | 82.300 | 0 | 446,000 | 0.740 | ||||
| 16/02/2026 | 0.229 | 82.350 | 0 | 446,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |