55616 恒指法兴五九牛Ｔ (R 牛证)
按盘价 
0.440 +0.065 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.375 | 19,924.580 | 330,000 | 480,000 | 0.240 | 330,000 | 0.351 | ||
| 25/09/2024 | 0.305 | 19,129.100 | 50,000 | 810,000 | 0.405 | 50,000 | 0.320 | ||
| 24/09/2024 | 0.280 | 19,000.560 | 130,000 | 760,000 | 0.380 | 110,000 | 0.251 | 20,000 | 0.244 |
| 23/09/2024 | 0.212 | 18,247.110 | 100,000 | 850,000 | 0.425 | 10,000 | 0.223 | 90,000 | 0.221 |
| 20/09/2024 | 0.209 | 18,258.570 | 120,000 | 770,000 | 0.385 | 90,000 | 0.212 | 30,000 | 0.211 |
| 19/09/2024 | 0.190 | 18,013.160 | 330,000 | 830,000 | 0.415 | 220,000 | 0.179 | 110,000 | 0.175 |
| 17/09/2024 | 0.154 | 17,660.020 | 190,000 | 940,000 | 0.470 | 100,000 | 0.146 | 90,000 | 0.155 |
| 16/09/2024 | 0.130 | 17,422.120 | 3,020,000 | 950,000 | 0.475 | 1,020,000 | 0.121 | 1,000,000 | 0.113 |
| 13/09/2024 | 0.127 | 17,369.090 | 4,720,000 | 970,000 | 0.485 | 2,600,000 | 0.131 | 2,120,000 | 0.132 |
| 12/09/2024 | 0.113 | 17,240.390 | 14,520,000 | 1,450,000 | 0.725 | 5,200,000 | 0.111 | 5,050,000 | 0.110 |
| 11/09/2024 | 0.098 | 17,108.710 | 4,310,000 | 1,600,000 | 0.800 | 2,080,000 | 0.090 | 2,230,000 | 0.092 |
| 10/09/2024 | 0.111 | 17,234.090 | 890,000 | 1,450,000 | 0.725 | 410,000 | 0.106 | 480,000 | 0.110 |
| 09/09/2024 | 0.104 | 17,196.960 | 240,000 | 1,380,000 | 0.690 | 130,000 | 0.103 | 110,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 17,444.300 | 420,000 | 1,400,000 | 0.700 | 120,000 | 0.137 | 230,000 | 0.129 |
| 04/09/2024 | 0.132 | 17,457.340 | 4,570,000 | 1,290,000 | 0.645 | 2,190,000 | 0.131 | 2,380,000 | 0.128 |
| 03/09/2024 | 0.149 | 17,651.490 | 140,000 | 1,100,000 | 0.550 | 120,000 | 0.151 | 20,000 | 0.148 |
| 02/09/2024 | 0.151 | 17,691.970 | 540,000 | 1,200,000 | 0.600 | 170,000 | 0.152 | 370,000 | 0.155 |
| 30/08/2024 | 0.186 | 17,989.070 | 530,000 | 1,000,000 | 0.500 | 380,000 | 0.187 | 150,000 | 0.187 |
| 29/08/2024 | 0.161 | 17,786.320 | 180,000 | 1,230,000 | 0.615 | 70,000 | 0.148 | 110,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |