55622 恒指法巴七八熊８ (R 熊证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 19,752.510 | 3,930,000 | 12,170,000 | 4.057 | 120,000 | 0.155 | 520,000 | 0.156 |
| 18/12/2024 | 0.146 | 19,864.550 | 4,480,000 | 11,770,000 | 3.923 | 2,090,000 | 0.146 | 240,000 | 0.146 |
| 17/12/2024 | 0.151 | 19,700.480 | 12,280,000 | 13,620,000 | 4.540 | 890,000 | 0.152 | 3,420,000 | 0.154 |
| 16/12/2024 | 0.150 | 19,795.490 | 6,810,000 | 11,090,000 | 3.697 | 4,750,000 | 0.149 | 630,000 | 0.143 |
| 13/12/2024 | 0.143 | 19,971.240 | 3,670,000 | 15,210,000 | 5.070 | 2,240,000 | 0.132 | ||
| 12/12/2024 | 0.123 | 20,397.050 | 9,930,000 | 17,450,000 | 5.817 | 5,230,000 | 0.122 | 160,000 | 0.127 |
| 11/12/2024 | 0.132 | 20,155.050 | 14,080,000 | 22,520,000 | 7.507 | 7,560,000 | 0.128 | 4,530,000 | 0.120 |
| 10/12/2024 | 0.125 | 20,311.280 | 37,070,000 | 25,550,000 | 8.517 | 6,290,000 | 0.104 | 20,400,000 | 0.109 |
| 09/12/2024 | 0.124 | 20,414.090 | 5,340,000 | 11,440,000 | 3.813 | 130,000 | 0.155 | 3,890,000 | 0.128 |
| 06/12/2024 | 0.149 | 19,865.850 | 1,730,000 | 7,680,000 | 2.560 | 30,000 | 0.152 | 1,430,000 | 0.152 |
| 05/12/2024 | 0.164 | 19,560.440 | 2,250,000 | 6,280,000 | 2.093 | 1,940,000 | 0.163 | 80,000 | 0.163 |
| 04/12/2024 | 0.154 | 19,742.460 | 2,090,000 | 8,140,000 | 2.713 | 20,000 | 0.157 | 1,870,000 | 0.151 |
| 03/12/2024 | 0.156 | 19,746.320 | 940,000 | 6,290,000 | 2.097 | 640,000 | 0.161 | ||
| 02/12/2024 | 0.164 | 19,550.290 | 1,040,000 | 5,650,000 | 1.883 | 390,000 | 0.167 | ||
| 29/11/2024 | 0.168 | 19,423.610 | 300,000 | 5,260,000 | 1.753 | 20,000 | 0.172 | 20,000 | 0.164 |
| 28/11/2024 | 0.169 | 19,366.960 | 870,000 | 5,260,000 | 1.753 | 740,000 | 0.164 | ||
| 27/11/2024 | 0.157 | 19,603.130 | 840,000 | 6,000,000 | 2.000 | 640,000 | 0.164 | ||
| 26/11/2024 | 0.176 | 19,159.200 | 690,000 | 5,360,000 | 1.787 | 390,000 | 0.176 | 120,000 | 0.173 |
| 25/11/2024 | 0.175 | 19,150.990 | 9,420,000 | 5,630,000 | 1.877 | 1,830,000 | 0.170 | 180,000 | 0.175 |
| 22/11/2024 | 0.175 | 19,229.970 | 2,180,000 | 7,280,000 | 2.427 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |