55624 恒指法兴六九牛Ｋ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 19,376.530 | 230,000 | 2,590,000 | 1.295 | 70,000 | 0.274 | 160,000 | 0.283 |
| 14/05/2024 | 0.250 | 19,073.710 | 30,000 | 2,500,000 | 1.250 | 30,000 | 0.250 | ||
| 13/05/2024 | 0.249 | 19,115.060 | 160,000 | 2,470,000 | 1.235 | 160,000 | 0.234 | ||
| 10/05/2024 | 0.238 | 18,963.680 | 280,000 | 2,630,000 | 1.315 | 250,000 | 0.238 | 30,000 | 0.212 |
| 09/05/2024 | 0.195 | 18,537.810 | 510,000 | 2,850,000 | 1.425 | 250,000 | 0.194 | 260,000 | 0.188 |
| 08/05/2024 | 0.174 | 18,313.860 | 300,000 | 2,840,000 | 1.420 | 130,000 | 0.193 | 170,000 | 0.191 |
| 07/05/2024 | 0.188 | 18,479.370 | 420,000 | 2,800,000 | 1.400 | 190,000 | 0.186 | 220,000 | 0.197 |
| 06/05/2024 | 0.194 | 18,578.300 | 8,100,000 | 2,770,000 | 1.385 | 2,880,000 | 0.188 | 3,870,000 | 0.186 |
| 03/05/2024 | 0.187 | 18,475.920 | 5,880,000 | 1,780,000 | 0.890 | 3,090,000 | 0.187 | 2,790,000 | 0.184 |
| 02/05/2024 | 0.164 | 18,207.130 | 8,160,000 | 2,080,000 | 1.040 | 3,010,000 | 0.151 | 1,130,000 | 0.130 |
| 30/04/2024 | 0.126 | 17,763.030 | 22,070,000 | 3,960,000 | 1.980 | 7,550,000 | 0.126 | 4,770,000 | 0.124 |
| 29/04/2024 | 0.122 | 17,746.910 | 64,410,000 | 6,740,000 | 3.370 | 16,190,000 | 0.132 | 14,510,000 | 0.130 |
| 26/04/2024 | 0.116 | 17,651.150 | 144,510,000 | 8,420,000 | 4.210 | 49,040,000 | 0.110 | 6,440,000 | 0.092 |
| 25/04/2024 | 0.078 | 17,284.540 | 276,390,000 | 51,020,000 | 25.510 | 8,380,000 | 0.080 | 17,810,000 | 0.081 |
| 24/04/2024 | 0.071 | 17,201.270 | 1,861,700,000 | 41,590,000 | 20.795 | 676,970,000 | 0.054 | 712,170,000 | 0.054 |
| 23/04/2024 | 0.041 | 16,828.930 | 65,180,000 | 6,390,000 | 3.195 | 7,910,000 | 0.035 | 14,300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |