55629 恒指法兴六七牛Ｍ (R 牛证)
按盘价 
0.203 -0.012 (-5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.215 | 18,476.800 | 400,000 | 400,000 | 0.200 | 200,000 | 0.229 | 200,000 | 0.209 |
| 05/06/2024 | 0.207 | 18,424.960 | 0 | 400,000 | 0.200 | ||||
| 04/06/2024 | 0.211 | 18,444.110 | 0 | 400,000 | 0.200 | ||||
| 03/06/2024 | 0.208 | 18,403.040 | 0 | 400,000 | 0.200 | ||||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 400,000 | 0.200 | ||||
| 30/05/2024 | 0.191 | 18,230.190 | 200,000 | 400,000 | 0.200 | 200,000 | 0.192 | ||
| 29/05/2024 | 0.220 | 18,477.010 | 0 | 200,000 | 0.100 | ||||
| 28/05/2024 | 0.255 | 18,821.160 | 10,000 | 200,000 | 0.100 | 10,000 | 0.255 | ||
| 27/05/2024 | 0.248 | 18,827.350 | 10,000 | 210,000 | 0.105 | 10,000 | 0.248 | ||
| 24/05/2024 | 0.226 | 18,608.940 | 0 | 200,000 | 0.100 | ||||
| 23/05/2024 | 0.250 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
| 20/05/2024 | 0.315 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.310 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
| 10/05/2024 | 0.250 | 18,963.680 | 2,700,000 | 200,000 | 0.100 | 1,400,000 | 0.237 | 1,300,000 | 0.235 |
| 09/05/2024 | 0.210 | 18,537.810 | 1,400,000 | 300,000 | 0.150 | 1,250,000 | 0.209 | 150,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |