55630 恒指法兴六七牛Ｑ (R 牛证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.300 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.255 | 19,073.710 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 13/05/2024 | 0.255 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.246 | 18,963.680 | 170,000 | 40,000 | 0.020 | 130,000 | 0.242 | 40,000 | 0.246 |
| 09/05/2024 | 0.204 | 18,537.810 | 620,000 | 130,000 | 0.065 | 320,000 | 0.198 | 300,000 | 0.191 |
| 08/05/2024 | 0.181 | 18,313.860 | 0 | 150,000 | 0.075 | ||||
| 07/05/2024 | 0.195 | 18,479.370 | 0 | 150,000 | 0.075 | ||||
| 06/05/2024 | 0.202 | 18,578.300 | 140,000 | 150,000 | 0.075 | 10,000 | 0.190 | 130,000 | 0.203 |
| 03/05/2024 | 0.193 | 18,475.920 | 180,000 | 30,000 | 0.015 | 140,000 | 0.196 | 40,000 | 0.191 |
| 02/05/2024 | 0.170 | 18,207.130 | 25,710,000 | 130,000 | 0.065 | 17,260,000 | 0.150 | 8,030,000 | 0.132 |
| 30/04/2024 | 0.131 | 17,763.030 | 10,530,000 | 9,360,000 | 4.680 | 1,690,000 | 0.138 | 8,050,000 | 0.139 |
| 29/04/2024 | 0.128 | 17,746.910 | 48,330,000 | 3,000,000 | 1.500 | 11,780,000 | 0.138 | 13,140,000 | 0.138 |
| 26/04/2024 | 0.123 | 17,651.150 | 81,070,000 | 1,640,000 | 0.820 | 21,210,000 | 0.123 | 6,850,000 | 0.100 |
| 25/04/2024 | 0.084 | 17,284.540 | 64,780,000 | 16,000,000 | 8.000 | 4,370,000 | 0.081 | 2,690,000 | 0.084 |
| 24/04/2024 | 0.076 | 17,201.270 | 90,610,000 | 17,680,000 | 8.840 | 7,560,000 | 0.071 | 15,010,000 | 0.062 |
| 23/04/2024 | 0.047 | 16,828.930 | 151,470,000 | 10,230,000 | 5.115 | 54,360,000 | 0.038 | 64,590,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |