55633 腾讯摩通六一牛Ｘ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.265 | 623.000 | 25,000 | 6,850,000 | 6.850 | 25,000 | 0.263 | ||
| 31/12/2025 | 0.221 | 599.000 | 20,000 | 6,875,000 | 6.875 | 20,000 | 0.223 | ||
| 30/12/2025 | 0.219 | 600.000 | 0 | 6,895,000 | 6.895 | ||||
| 29/12/2025 | 0.216 | 596.500 | 0 | 6,895,000 | 6.895 | ||||
| 24/12/2025 | 0.227 | 603.000 | 0 | 6,895,000 | 6.895 | ||||
| 23/12/2025 | 0.227 | 602.000 | 110,000 | 6,895,000 | 6.895 | 90,000 | 0.232 | ||
| 22/12/2025 | 0.255 | 614.500 | 0 | 6,985,000 | 6.985 | ||||
| 19/12/2025 | 0.255 | 614.000 | 10,000 | 6,985,000 | 6.985 | 5,000 | 0.250 | ||
| 18/12/2025 | 0.230 | 605.000 | 345,000 | 6,990,000 | 6.990 | 345,000 | 0.227 | ||
| 17/12/2025 | 0.230 | 605.000 | 580,000 | 7,335,000 | 7.335 | 575,000 | 0.219 | ||
| 16/12/2025 | 0.214 | 596.500 | 680,000 | 7,910,000 | 7.910 | 305,000 | 0.209 | ||
| 15/12/2025 | 0.231 | 603.000 | 505,000 | 7,605,000 | 7.605 | 495,000 | 0.232 | ||
| 12/12/2025 | 0.244 | 616.000 | 90,000 | 7,110,000 | 7.110 | 85,000 | 0.243 | ||
| 11/12/2025 | 0.225 | 601.500 | 0 | 7,195,000 | 7.195 | ||||
| 10/12/2025 | 0.226 | 603.000 | 120,000 | 7,195,000 | 7.195 | ||||
| 09/12/2025 | 0.226 | 602.500 | 0 | 7,195,000 | 7.195 | ||||
| 08/12/2025 | 0.234 | 605.000 | 0 | 7,195,000 | 7.195 | ||||
| 05/12/2025 | 0.242 | 610.000 | 0 | 7,195,000 | 7.195 | ||||
| 04/12/2025 | 0.244 | 612.000 | 575,000 | 7,195,000 | 7.195 | 285,000 | 0.245 | ||
| 03/12/2025 | 0.244 | 611.000 | 175,000 | 7,480,000 | 7.480 | 175,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |