55647 恒指瑞银六七牛Ｈ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 19,376.530 | 100,000 | 5,370,000 | 2.690 | 100,000 | 0.265 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 50,000 | 5,470,000 | 2.730 | 50,000 | 0.262 | ||
| 13/05/2024 | 0.250 | 19,115.060 | 80,000 | 5,420,000 | 2.710 | 40,000 | 0.246 | 40,000 | 0.237 |
| 10/05/2024 | 0.237 | 18,963.680 | 4,990,000 | 5,420,000 | 2.710 | 3,030,000 | 0.224 | 1,960,000 | 0.215 |
| 09/05/2024 | 0.195 | 18,537.810 | 3,820,000 | 6,490,000 | 3.250 | 3,800,000 | 0.191 | 20,000 | 0.195 |
| 08/05/2024 | 0.172 | 18,313.860 | 5,230,000 | 10,270,000 | 5.130 | 2,180,000 | 0.173 | 3,050,000 | 0.177 |
| 07/05/2024 | 0.187 | 18,479.370 | 1,190,000 | 9,400,000 | 4.700 | 180,000 | 0.187 | 1,010,000 | 0.188 |
| 06/05/2024 | 0.193 | 18,578.300 | 4,530,000 | 8,570,000 | 4.290 | 4,410,000 | 0.189 | ||
| 03/05/2024 | 0.185 | 18,475.920 | 12,100,000 | 12,980,000 | 6.490 | 5,720,000 | 0.191 | 2,030,000 | 0.190 |
| 02/05/2024 | 0.160 | 18,207.130 | 30,020,000 | 16,670,000 | 8.330 | 12,710,000 | 0.153 | 1,810,000 | 0.131 |
| 30/04/2024 | 0.123 | 17,763.030 | 18,710,000 | 27,570,000 | 13.790 | 5,400,000 | 0.122 | 2,980,000 | 0.121 |
| 29/04/2024 | 0.119 | 17,746.910 | 68,610,000 | 29,990,000 | 14.990 | 19,920,000 | 0.127 | 430,000 | 0.125 |
| 26/04/2024 | 0.113 | 17,651.150 | 217,210,000 | 49,480,000 | 24.740 | 87,860,000 | 0.103 | 4,250,000 | 0.100 |
| 25/04/2024 | 0.076 | 17,284.540 | 743,430,000 | 133,090,000 | 66.550 | 88,750,000 | 0.078 | 132,430,000 | 0.076 |
| 24/04/2024 | 0.069 | 17,201.270 | 4,722,190,000 | 89,410,000 | 44.700 | 1,946,180,000 | 0.054 | 2,015,810,000 | 0.054 |
| 23/04/2024 | 0.040 | 16,828.930 | 1,488,070,000 | 19,780,000 | 9.890 | 671,150,000 | 0.037 | 690,930,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |