55655 华虹瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.192 +0.059 (+44.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.133 | 99.700 | 2,700,000 | 1,430,000 | 1.790 | 790,000 | 0.168 | 1,430,000 | 0.164 |
| 21/04/2026 | 0.176 | 95.400 | 1,450,000 | 790,000 | 0.990 | 1,190,000 | 0.181 | 60,000 | 0.176 |
| 20/04/2026 | 0.183 | 94.450 | 3,180,000 | 1,920,000 | 2.400 | 990,000 | 0.199 | 1,410,000 | 0.183 |
| 17/04/2026 | 0.218 | 90.500 | 1,170,000 | 1,500,000 | 1.880 | 220,000 | 0.218 | ||
| 16/04/2026 | 0.210 | 91.600 | 190,000 | 1,280,000 | 1.600 | 70,000 | 0.215 | ||
| 15/04/2026 | 0.217 | 90.400 | 950,000 | 1,210,000 | 1.510 | 170,000 | 0.201 | 170,000 | 0.194 |
| 14/04/2026 | 0.217 | 90.250 | 1,260,000 | 1,210,000 | 1.510 | 630,000 | 0.207 | 300,000 | 0.215 |
| 13/04/2026 | 0.229 | 89.100 | 700,000 | 1,540,000 | 1.930 | ||||
| 10/04/2026 | 0.206 | 92.000 | 260,000 | 1,540,000 | 1.930 | 10,000 | 0.206 | ||
| 09/04/2026 | 0.216 | 90.800 | 770,000 | 1,530,000 | 1.910 | ||||
| 08/04/2026 | 0.214 | 91.000 | 2,010,000 | 1,530,000 | 1.910 | 150,000 | 0.231 | 1,440,000 | 0.228 |
| 02/04/2026 | 0.310 | 79.350 | 0 | 240,000 | 0.300 | ||||
| 01/04/2026 | 0.280 | 83.650 | 0 | 240,000 | 0.300 | ||||
| 31/03/2026 | 0.325 | 77.650 | 620,000 | 240,000 | 0.300 | 540,000 | 0.303 | ||
| 30/03/2026 | 0.290 | 81.500 | 0 | 780,000 | 0.970 | ||||
| 27/03/2026 | 0.280 | 82.800 | 0 | 780,000 | 0.970 | ||||
| 26/03/2026 | 0.275 | 83.150 | 0 | 780,000 | 0.970 | ||||
| 25/03/2026 | 0.233 | 88.650 | 160,000 | 780,000 | 0.970 | 160,000 | 0.221 | ||
| 24/03/2026 | 0.250 | 86.850 | 0 | 940,000 | 1.180 | ||||
| 23/03/2026 | 0.275 | 83.300 | 0 | 940,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |