55665 恒指法兴五三熊Ｏ (R 熊证)
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.206 | 20,090.460 | 0 | 90,000 | 0.045 | ||||
| 24/12/2024 | 0.201 | 20,098.290 | 0 | 90,000 | 0.045 | ||||
| 23/12/2024 | 0.226 | 19,883.130 | 0 | 90,000 | 0.045 | ||||
| 20/12/2024 | 0.234 | 19,720.700 | 0 | 90,000 | 0.045 | ||||
| 19/12/2024 | 0.232 | 19,752.510 | 0 | 90,000 | 0.045 | ||||
| 18/12/2024 | 0.222 | 19,864.550 | 0 | 90,000 | 0.045 | ||||
| 17/12/2024 | 0.232 | 19,700.480 | 100,000 | 90,000 | 0.045 | 100,000 | 0.237 | ||
| 16/12/2024 | 0.227 | 19,795.490 | 20,000 | 190,000 | 0.095 | 20,000 | 0.226 | ||
| 13/12/2024 | 0.210 | 19,971.240 | 0 | 170,000 | 0.085 | ||||
| 12/12/2024 | 0.168 | 20,397.050 | 1,020,000 | 170,000 | 0.085 | 460,000 | 0.163 | 560,000 | 0.163 |
| 11/12/2024 | 0.186 | 20,155.050 | 0 | 70,000 | 0.035 | ||||
| 10/12/2024 | 0.172 | 20,311.280 | 380,000 | 70,000 | 0.035 | 190,000 | 0.172 | 190,000 | 0.170 |
| 09/12/2024 | 0.166 | 20,414.090 | 0 | 70,000 | 0.035 | ||||
| 06/12/2024 | 0.220 | 19,865.850 | 0 | 70,000 | 0.035 | ||||
| 05/12/2024 | 0.250 | 19,560.440 | 0 | 70,000 | 0.035 | ||||
| 04/12/2024 | 0.233 | 19,742.460 | 0 | 70,000 | 0.035 | ||||
| 03/12/2024 | 0.238 | 19,746.320 | 0 | 70,000 | 0.035 | ||||
| 02/12/2024 | 0.255 | 19,550.290 | 0 | 70,000 | 0.035 | ||||
| 29/11/2024 | 0.270 | 19,423.610 | 0 | 70,000 | 0.035 | ||||
| 28/11/2024 | 0.275 | 19,366.960 | 40,000 | 70,000 | 0.035 | 40,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |