55670 中芯法兴五十牛Ｄ (R 牛证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 26.150 | 360,000 | 52,975,000 | 26.488 | ||||
| 18/12/2024 | 0.060 | 25.950 | 30,000 | 52,975,000 | 26.488 | ||||
| 17/12/2024 | 0.055 | 25.250 | 1,800,000 | 52,975,000 | 26.488 | 1,100,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 25.350 | 1,400,000 | 51,875,000 | 25.938 | 680,000 | 0.059 | 40,000 | 0.056 |
| 13/12/2024 | 0.061 | 25.900 | 7,935,000 | 52,515,000 | 26.258 | 2,725,000 | 0.066 | 4,660,000 | 0.064 |
| 12/12/2024 | 0.071 | 27.100 | 5,135,000 | 50,580,000 | 25.290 | 1,075,000 | 0.074 | 435,000 | 0.072 |
| 11/12/2024 | 0.072 | 26.800 | 4,825,000 | 51,220,000 | 25.610 | 285,000 | 0.074 | 100,000 | 0.072 |
| 10/12/2024 | 0.072 | 27.000 | 7,800,000 | 51,405,000 | 25.702 | 2,385,000 | 0.075 | 1,115,000 | 0.082 |
| 09/12/2024 | 0.079 | 27.550 | 1,065,000 | 52,675,000 | 26.338 | 600,000 | 0.062 | 45,000 | 0.068 |
| 06/12/2024 | 0.069 | 26.450 | 140,000 | 53,230,000 | 26.615 | 130,000 | 0.069 | ||
| 05/12/2024 | 0.064 | 26.100 | 815,000 | 53,360,000 | 26.680 | ||||
| 04/12/2024 | 0.066 | 26.300 | 5,845,000 | 53,360,000 | 26.680 | 3,035,000 | 0.070 | ||
| 03/12/2024 | 0.061 | 26.000 | 3,635,000 | 50,325,000 | 25.162 | 795,000 | 0.061 | 10,000 | 0.062 |
| 02/12/2024 | 0.065 | 26.400 | 1,835,000 | 51,110,000 | 25.555 | ||||
| 29/11/2024 | 0.064 | 26.000 | 1,700,000 | 51,110,000 | 25.555 | 500,000 | 0.069 | ||
| 28/11/2024 | 0.053 | 25.150 | 345,000 | 51,610,000 | 25.805 | 300,000 | 0.053 | ||
| 27/11/2024 | 0.055 | 25.700 | 800,000 | 51,910,000 | 25.955 | 100,000 | 0.048 | ||
| 26/11/2024 | 0.047 | 24.650 | 370,000 | 51,810,000 | 25.905 | 45,000 | 0.048 | ||
| 25/11/2024 | 0.052 | 25.100 | 2,855,000 | 51,765,000 | 25.883 | 1,695,000 | 0.049 | ||
| 22/11/2024 | 0.053 | 25.050 | 2,790,000 | 50,070,000 | 25.035 | 955,000 | 0.074 | 1,675,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |