55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.028 -0.042 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.070 | 24,312.160 | 1,430,000 | 9,960,000 | 4.980 | 380,000 | 0.080 | 130,000 | 0.070 |
| 16/06/2026 | 0.085 | 24,493.950 | 3,190,000 | 10,210,000 | 5.105 | 560,000 | 0.090 | 360,000 | 0.091 |
| 15/06/2026 | 0.126 | 24,842.670 | 2,570,000 | 10,410,000 | 5.205 | 1,470,000 | 0.132 | 200,000 | 0.128 |
| 12/06/2026 | 0.108 | 24,718.100 | 5,970,000 | 11,680,000 | 5.840 | 3,390,000 | 0.104 | ||
| 11/06/2026 | 0.062 | 24,249.290 | 85,150,000 | 15,070,000 | 7.535 | 23,900,000 | 0.059 | 28,630,000 | 0.051 |
| 10/06/2026 | 0.079 | 24,407.960 | 11,780,000 | 10,340,000 | 5.170 | 520,000 | 0.078 | 6,780,000 | 0.073 |
| 09/06/2026 | 0.100 | 24,565.900 | 1,720,000 | 4,080,000 | 2.040 | 770,000 | 0.110 | 950,000 | 0.096 |
| 08/06/2026 | 0.103 | 24,657.060 | 2,160,000 | 3,900,000 | 1.950 | 480,000 | 0.102 | 1,680,000 | 0.095 |
| 05/06/2026 | 0.140 | 24,961.950 | 1,180,000 | 2,700,000 | 1.350 | 150,000 | 0.139 | 1,030,000 | 0.145 |
| 04/06/2026 | 0.169 | 25,253.400 | 540,000 | 1,820,000 | 0.910 | 140,000 | 0.170 | 400,000 | 0.171 |
| 03/06/2026 | 0.206 | 25,633.210 | 220,000 | 1,560,000 | 0.780 | 220,000 | 0.205 | ||
| 02/06/2026 | 0.247 | 26,038.320 | 390,000 | 1,340,000 | 0.670 | 390,000 | 0.199 | ||
| 01/06/2026 | 0.180 | 25,398.180 | 420,000 | 1,730,000 | 0.865 | 220,000 | 0.174 | 150,000 | 0.180 |
| 29/05/2026 | 0.158 | 25,182.390 | 2,050,000 | 1,800,000 | 0.900 | 1,250,000 | 0.155 | 800,000 | 0.159 |
| 28/05/2026 | 0.136 | 25,006.160 | 3,270,000 | 2,250,000 | 1.125 | 1,160,000 | 0.138 | 2,100,000 | 0.128 |
| 27/05/2026 | 0.170 | 25,328.230 | 250,000 | 1,310,000 | 0.655 | 250,000 | 0.177 | ||
| 26/05/2026 | 0.201 | 25,599.450 | 360,000 | 1,060,000 | 0.530 | 250,000 | 0.210 | 110,000 | 0.189 |
| 22/05/2026 | 0.203 | 25,606.030 | 260,000 | 1,200,000 | 0.600 | 210,000 | 0.203 | 50,000 | 0.193 |
| 21/05/2026 | 0.177 | 25,386.520 | 400,000 | 1,360,000 | 0.680 | 50,000 | 0.222 | 350,000 | 0.187 |
| 20/05/2026 | 0.202 | 25,651.120 | 220,000 | 1,060,000 | 0.530 | 30,000 | 0.206 | 190,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |