55680 恒指摩通六乙牛Ｄ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.260 | 18,827.350 | 120,000 | 450,000 | 0.225 | 110,000 | 0.258 | 10,000 | 0.255 |
| 24/05/2024 | 0.234 | 18,608.940 | 110,000 | 550,000 | 0.275 | 110,000 | 0.242 | ||
| 23/05/2024 | 0.265 | 18,868.710 | 20,000 | 440,000 | 0.220 | 20,000 | 0.270 | ||
| 22/05/2024 | 0.295 | 19,195.600 | 20,000 | 460,000 | 0.230 | 20,000 | 0.303 | ||
| 21/05/2024 | 0.290 | 19,220.620 | 30,000 | 440,000 | 0.220 | 30,000 | 0.290 | ||
| 20/05/2024 | 0.330 | 19,636.220 | 0 | 470,000 | 0.235 | ||||
| 17/05/2024 | 0.325 | 19,553.610 | 0 | 470,000 | 0.235 | ||||
| 16/05/2024 | 0.295 | 19,376.530 | 20,000 | 470,000 | 0.235 | 20,000 | 0.295 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 490,000 | 0.245 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 0 | 490,000 | 0.245 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 0 | 490,000 | 0.245 | ||||
| 09/05/2024 | 0.223 | 18,537.810 | 60,000 | 490,000 | 0.245 | 60,000 | 0.211 | ||
| 08/05/2024 | 0.200 | 18,313.860 | 60,000 | 430,000 | 0.215 | 60,000 | 0.202 | ||
| 07/05/2024 | 0.213 | 18,479.370 | 200,000 | 490,000 | 0.245 | 190,000 | 0.214 | 10,000 | 0.213 |
| 06/05/2024 | 0.220 | 18,578.300 | 140,000 | 670,000 | 0.335 | 140,000 | 0.213 | ||
| 03/05/2024 | 0.215 | 18,475.920 | 170,000 | 810,000 | 0.405 | 170,000 | 0.210 | ||
| 02/05/2024 | 0.189 | 18,207.130 | 400,000 | 980,000 | 0.490 | 200,000 | 0.167 | 200,000 | 0.157 |
| 30/04/2024 | 0.150 | 17,763.030 | 100,000 | 980,000 | 0.490 | 100,000 | 0.149 | ||
| 29/04/2024 | 0.149 | 17,746.910 | 530,000 | 880,000 | 0.440 | 230,000 | 0.161 | 300,000 | 0.152 |
| 26/04/2024 | 0.142 | 17,651.150 | 2,670,000 | 810,000 | 0.405 | 2,040,000 | 0.131 | 630,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |