55682 恒指法兴五五熊Ｗ (R 熊证)
按盘价 
0.218 +0.003 (+1.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.215 | 19,752.510 | 2,170,000 | 340,000 | 0.170 | 1,280,000 | 0.218 | 890,000 | 0.228 |
| 18/12/2024 | 0.205 | 19,864.550 | 190,000 | 730,000 | 0.365 | 100,000 | 0.205 | 90,000 | 0.203 |
| 17/12/2024 | 0.215 | 19,700.480 | 4,080,000 | 740,000 | 0.370 | 1,890,000 | 0.216 | 2,190,000 | 0.215 |
| 16/12/2024 | 0.211 | 19,795.490 | 2,740,000 | 440,000 | 0.220 | 1,390,000 | 0.202 | 1,350,000 | 0.202 |
| 13/12/2024 | 0.195 | 19,971.240 | 880,000 | 480,000 | 0.240 | 490,000 | 0.183 | 390,000 | 0.187 |
| 12/12/2024 | 0.151 | 20,397.050 | 1,140,000 | 580,000 | 0.290 | 460,000 | 0.162 | 530,000 | 0.169 |
| 11/12/2024 | 0.172 | 20,155.050 | 1,820,000 | 510,000 | 0.255 | 1,110,000 | 0.170 | 190,000 | 0.147 |
| 10/12/2024 | 0.155 | 20,311.280 | 27,870,000 | 1,430,000 | 0.715 | 12,080,000 | 0.126 | 13,000,000 | 0.117 |
| 09/12/2024 | 0.150 | 20,414.090 | 360,000 | 510,000 | 0.255 | 70,000 | 0.151 | 290,000 | 0.169 |
| 06/12/2024 | 0.203 | 19,865.850 | 250,000 | 290,000 | 0.145 | 50,000 | 0.203 | 200,000 | 0.206 |
| 05/12/2024 | 0.238 | 19,560.440 | 60,000 | 140,000 | 0.070 | 60,000 | 0.241 | ||
| 04/12/2024 | 0.215 | 19,742.460 | 210,000 | 200,000 | 0.100 | 160,000 | 0.217 | 50,000 | 0.215 |
| 03/12/2024 | 0.220 | 19,746.320 | 280,000 | 310,000 | 0.155 | 140,000 | 0.229 | 140,000 | 0.228 |
| 02/12/2024 | 0.235 | 19,550.290 | 190,000 | 310,000 | 0.155 | 50,000 | 0.234 | 140,000 | 0.235 |
| 29/11/2024 | 0.249 | 19,423.610 | 190,000 | 220,000 | 0.110 | 20,000 | 0.250 | 170,000 | 0.232 |
| 28/11/2024 | 0.250 | 19,366.960 | 100,000 | 70,000 | 0.035 | 100,000 | 0.252 | ||
| 27/11/2024 | 0.227 | 19,603.130 | 30,000 | 170,000 | 0.085 | 30,000 | 0.235 | ||
| 26/11/2024 | 0.270 | 19,159.200 | 20,000 | 140,000 | 0.070 | 10,000 | 0.270 | 10,000 | 0.260 |
| 25/11/2024 | 0.265 | 19,150.990 | 10,000 | 140,000 | 0.070 | 10,000 | 0.260 | ||
| 22/11/2024 | 0.265 | 19,229.970 | 60,000 | 130,000 | 0.065 | 60,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |