55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.089 | 29.920 | 6,000 | 0 | 0.000 | 6,000 | 0.087 | ||
| 27/04/2026 | 0.079 | 31.100 | 0 | 6,000 | 0.005 | ||||
| 24/04/2026 | 0.079 | 31.200 | 20,000 | 6,000 | 0.005 | 20,000 | 0.080 | ||
| 23/04/2026 | 0.078 | 31.180 | 0 | 26,000 | 0.022 | ||||
| 22/04/2026 | 0.071 | 31.800 | 0 | 26,000 | 0.022 | ||||
| 21/04/2026 | 0.069 | 32.400 | 0 | 26,000 | 0.022 | ||||
| 20/04/2026 | 0.070 | 32.320 | 0 | 26,000 | 0.022 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 26,000 | 0.022 | ||||
| 16/04/2026 | 0.072 | 32.060 | 0 | 26,000 | 0.022 | ||||
| 15/04/2026 | 0.081 | 30.900 | 0 | 26,000 | 0.022 | ||||
| 14/04/2026 | 0.081 | 30.880 | 0 | 26,000 | 0.022 | ||||
| 13/04/2026 | 0.081 | 30.660 | 0 | 26,000 | 0.022 | ||||
| 10/04/2026 | 0.080 | 30.900 | 2,000 | 26,000 | 0.022 | 2,000 | 0.080 | ||
| 09/04/2026 | 0.076 | 31.360 | 0 | 28,000 | 0.023 | ||||
| 08/04/2026 | 0.066 | 32.760 | 0 | 28,000 | 0.023 | ||||
| 02/04/2026 | 0.080 | 30.880 | 0 | 28,000 | 0.023 | ||||
| 01/04/2026 | 0.072 | 32.020 | 0 | 28,000 | 0.023 | ||||
| 31/03/2026 | 0.074 | 31.760 | 10,000 | 28,000 | 0.023 | 10,000 | 0.074 | ||
| 30/03/2026 | 0.068 | 32.380 | 1,418,000 | 38,000 | 0.032 | 1,418,000 | 0.066 | ||
| 27/03/2026 | 0.061 | 33.000 | 0 | 1,456,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |