55691 友邦法兴七六牛Ｂ (R 牛证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 160,000 | 0.291 | ||||||
| 15/09/2026 | 0 | 160,000 | 0.291 | ||||||
| 14/09/2026 | 0 | 160,000 | 0.291 | 260,000 | 0.112 | ||||
| 11/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 10/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 09/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 08/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 07/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 04/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 03/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 02/09/2026 | 0 | 420,000 | 0.764 | ||||||
| 01/09/2026 | 0 | 420,000 | 0.764 | 420,000 | 0.132 | ||||
| 31/08/2026 | 0 | 840,000 | 1.527 | 1,420,000 | 0.115 | 1,820,000 | 0.115 | ||
| 28/08/2026 | 0 | 440,000 | 0.800 | ||||||
| 27/08/2026 | 0 | 440,000 | 0.800 | 940,000 | 0.117 | 960,000 | 0.116 | ||
| 26/08/2026 | 0 | 420,000 | 0.764 | 160,000 | 0.112 | 260,000 | 0.116 | ||
| 25/08/2026 | 0 | 320,000 | 0.582 | ||||||
| 24/08/2026 | 0 | 320,000 | 0.582 | 200,000 | 0.118 | ||||
| 21/08/2026 | 0 | 520,000 | 0.945 | 880,000 | 0.115 | 220,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |