55696 恒指国君五九牛Ｚ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.227 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.204 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.218 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.225 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.216 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.191 | 18,207.130 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
| 30/04/2024 | 0.153 | 17,763.030 | 0 | 50,000 | 0.033 | ||||
| 29/04/2024 | 0.149 | 17,746.910 | 0 | 50,000 | 0.033 | ||||
| 26/04/2024 | 0.144 | 17,651.150 | 840,000 | 50,000 | 0.033 | 840,000 | 0.131 | ||
| 25/04/2024 | 0.103 | 17,284.540 | 3,480,000 | 890,000 | 0.593 | 1,530,000 | 0.116 | 870,000 | 0.105 |
| 24/04/2024 | 0.095 | 17,201.270 | 2,183,780,000 | 1,550,000 | 1.033 | 1,082,030,000 | 0.081 | 1,083,580,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |