55701 恒指法兴六八牛Ｆ (R 牛证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.315 | 19,553.610 | 0 | 40,000 | 0.020 | ||||
| 16/05/2024 | 0.290 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 40,000 | 0.020 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 | ||
| 09/05/2024 | 0.214 | 18,537.810 | 10,000 | 50,000 | 0.025 | 10,000 | 0.203 | ||
| 08/05/2024 | 0.192 | 18,313.860 | 40,000 | 40,000 | 0.020 | 40,000 | 0.192 | ||
| 07/05/2024 | 0.206 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.212 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.205 | 18,475.920 | 230,000 | 0 | 0.000 | 230,000 | 0.206 | ||
| 02/05/2024 | 0.181 | 18,207.130 | 30,000 | 230,000 | 0.115 | 30,000 | 0.164 | ||
| 30/04/2024 | 0.143 | 17,763.030 | 20,000 | 260,000 | 0.130 | 10,000 | 0.152 | 10,000 | 0.141 |
| 29/04/2024 | 0.141 | 17,746.910 | 320,000 | 260,000 | 0.130 | 230,000 | 0.163 | 90,000 | 0.151 |
| 26/04/2024 | 0.134 | 17,651.150 | 430,000 | 400,000 | 0.200 | 120,000 | 0.136 | 300,000 | 0.118 |
| 25/04/2024 | 0.095 | 17,284.540 | 3,900,000 | 220,000 | 0.110 | 1,840,000 | 0.100 | 2,060,000 | 0.101 |
| 24/04/2024 | 0.087 | 17,201.270 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |