55707 中芯法巴六二牛Ｍ (R 牛证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 69.900 | 0 | 1,040,000 | 1.040 | ||||
| 13/02/2026 | 0.145 | 70.350 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.145 | ||
| 12/02/2026 | 0.140 | 69.800 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.137 | ||
| 11/02/2026 | 0.139 | 70.000 | 0 | 1,070,000 | 1.070 | ||||
| 10/02/2026 | 0.158 | 71.550 | 775,000 | 1,070,000 | 1.070 | 725,000 | 0.156 | ||
| 09/02/2026 | 0.147 | 70.350 | 1,860,000 | 1,795,000 | 1.795 | 1,165,000 | 0.141 | 665,000 | 0.136 |
| 06/02/2026 | 0.121 | 67.600 | 3,960,000 | 2,295,000 | 2.295 | 1,795,000 | 0.118 | 1,150,000 | 0.115 |
| 05/02/2026 | 0.115 | 67.450 | 445,000 | 2,940,000 | 2.940 | ||||
| 04/02/2026 | 0.131 | 68.750 | 4,825,000 | 2,940,000 | 2.940 | 3,430,000 | 0.129 | 1,295,000 | 0.126 |
| 03/02/2026 | 0.148 | 70.450 | 10,000 | 5,075,000 | 5.075 | ||||
| 02/02/2026 | 0.165 | 72.200 | 7,895,000 | 5,075,000 | 5.075 | 2,005,000 | 0.173 | 5,010,000 | 0.173 |
| 30/01/2026 | 0.198 | 75.400 | 1,450,000 | 2,070,000 | 2.070 | 450,000 | 0.195 | ||
| 29/01/2026 | 0.211 | 77.250 | 1,345,000 | 1,620,000 | 1.620 | 695,000 | 0.213 | 590,000 | 0.224 |
| 28/01/2026 | 0.234 | 79.300 | 7,165,000 | 1,725,000 | 1.725 | 2,415,000 | 0.230 | 1,255,000 | 0.237 |
| 27/01/2026 | 0.207 | 76.600 | 5,000,000 | 2,885,000 | 2.885 | 2,155,000 | 0.190 | ||
| 26/01/2026 | 0.196 | 75.550 | 8,345,000 | 5,040,000 | 5.040 | 2,470,000 | 0.205 | 4,990,000 | 0.197 |
| 23/01/2026 | 0.222 | 78.100 | 4,395,000 | 2,520,000 | 2.520 | 1,995,000 | 0.216 | 2,400,000 | 0.215 |
| 22/01/2026 | 0.217 | 77.850 | 475,000 | 2,115,000 | 2.115 | 445,000 | 0.212 | ||
| 21/01/2026 | 0.216 | 77.250 | 11,355,000 | 2,560,000 | 2.560 | 2,590,000 | 0.209 | 3,210,000 | 0.204 |
| 20/01/2026 | 0.189 | 74.500 | 1,080,000 | 1,940,000 | 1.940 | 1,015,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |