55717 恒指花旗五四熊Ｇ (R 熊证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 20,317.330 | 119,460,000 | 13,020,000 | 6.510 | 15,820,000 | 0.061 | 11,970,000 | 0.057 |
| 30/10/2024 | 0.068 | 20,380.640 | 2,019,810,000 | 16,870,000 | 8.440 | 895,030,000 | 0.048 | 881,600,000 | 0.048 |
| 29/10/2024 | 0.040 | 20,701.140 | 249,630,000 | 30,300,000 | 15.150 | 52,600,000 | 0.035 | 45,180,000 | 0.035 |
| 28/10/2024 | 0.041 | 20,599.360 | 1,202,130,000 | 37,720,000 | 18.860 | 504,720,000 | 0.054 | 490,750,000 | 0.054 |
| 25/10/2024 | 0.042 | 20,590.150 | 2,946,520,000 | 51,690,000 | 25.850 | 1,264,170,000 | 0.041 | 1,283,810,000 | 0.041 |
| 24/10/2024 | 0.054 | 20,489.620 | 230,750,000 | 32,050,000 | 16.030 | 29,020,000 | 0.050 | 17,180,000 | 0.051 |
| 23/10/2024 | 0.028 | 20,760.150 | 838,910,000 | 43,890,000 | 21.950 | 312,860,000 | 0.029 | 326,860,000 | 0.029 |
| 22/10/2024 | 0.055 | 20,498.950 | 1,374,420,000 | 29,890,000 | 14.950 | 565,410,000 | 0.048 | 554,390,000 | 0.047 |
| 21/10/2024 | 0.056 | 20,478.460 | 371,650,000 | 40,910,000 | 20.460 | 28,940,000 | 0.037 | 34,500,000 | 0.043 |
| 18/10/2024 | 0.026 | 20,804.110 | 346,080,000 | 35,350,000 | 17.680 | 65,820,000 | 0.033 | 89,810,000 | 0.037 |
| 17/10/2024 | 0.094 | 20,079.100 | 225,710,000 | 11,360,000 | 5.680 | 39,220,000 | 0.061 | 44,780,000 | 0.049 |
| 16/10/2024 | 0.070 | 20,286.850 | 214,630,000 | 5,800,000 | 2.900 | 66,430,000 | 0.063 | 72,230,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |