55724 港交法巴五甲牛A (R 牛证)
实时 按盘价 跌0.330 -0.010 (-2.941%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.340359.8000700,0000.467
06/03/20250.340365.6000700,0000.467
05/03/20250.305347.6000700,0000.467
04/03/20250.300337.4000700,0000.467
03/03/20250.300339.80050,000700,0000.467
28/02/20250.320350.0000700,0000.467
27/02/20250.350365.000200,000700,0000.467
26/02/20250.335361.200500,000700,0000.467500,0000.330
25/02/20250.300343.800500,0001,200,0000.800
24/02/20250.315345.60001,200,0000.800
21/02/20250.315350.80050,0001,200,0000.80050,0000.310
20/02/20250.280327.60001,250,0000.833
19/02/20250.300338.60001,250,0000.833
18/02/20250.300341.40001,250,0000.833
17/02/20250.300340.8002,200,0001,250,0000.833100,0000.3101,000,0000.310
14/02/20250.290339.8000350,0000.233
13/02/20250.275325.8000350,0000.233
12/02/20250.285335.8000350,0000.233
11/02/20250.260318.0000350,0000.233
10/02/20250.260320.400100,000350,0000.233100,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。