55724 港交法巴五甲牛A (R 牛证)
实时 按盘价 升0.335 +0.015 (+4.688%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.320344.2000700,0000.467
12/03/20250.325349.4000700,0000.467
11/03/20250.325345.1000700,0000.467
10/03/20250.330347.7000700,0000.467
07/03/20250.340354.9000700,0000.467
06/03/20250.340360.7000700,0000.467
05/03/20250.305342.7000700,0000.467
04/03/20250.300332.5000700,0000.467
03/03/20250.300334.90050,000700,0000.467
28/02/20250.320345.1000700,0000.467
27/02/20250.350360.100200,000700,0000.467
26/02/20250.335356.300500,000700,0000.467500,0000.330
25/02/20250.300338.900500,0001,200,0000.800
24/02/20250.315340.70001,200,0000.800
21/02/20250.315345.90050,0001,200,0000.80050,0000.310
20/02/20250.280322.70001,250,0000.833
19/02/20250.300333.70001,250,0000.833
18/02/20250.300336.50001,250,0000.833
17/02/20250.300335.9002,200,0001,250,0000.833100,0000.3101,000,0000.310
14/02/20250.290334.9000350,0000.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。