55728 海油法巴五甲牛Ａ (R 牛证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.280 | 20.900 | 0 | 90,000 | 0.090 | ||||
| 30/05/2024 | 0.260 | 20.450 | 60,000 | 90,000 | 0.090 | 60,000 | 0.290 | ||
| 29/05/2024 | 0.305 | 20.950 | 0 | 30,000 | 0.030 | ||||
| 28/05/2024 | 0.270 | 20.600 | 0 | 30,000 | 0.030 | ||||
| 27/05/2024 | 0.246 | 20.450 | 0 | 30,000 | 0.030 | ||||
| 24/05/2024 | 0.187 | 19.620 | 0 | 30,000 | 0.030 | ||||
| 23/05/2024 | 0.154 | 19.180 | 10,000 | 30,000 | 0.030 | 10,000 | 0.153 | ||
| 22/05/2024 | 0.146 | 19.040 | 0 | 20,000 | 0.020 | ||||
| 21/05/2024 | 0.158 | 19.220 | 0 | 20,000 | 0.020 | ||||
| 20/05/2024 | 0.191 | 19.660 | 0 | 20,000 | 0.020 | ||||
| 17/05/2024 | 0.172 | 19.360 | 20,000 | 20,000 | 0.020 | 20,000 | 0.173 | ||
| 16/05/2024 | 19.320 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 19.540 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 20.000 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 20.500 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 19.920 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 19.820 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 19.820 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 19.720 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 20.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |