55744 恒指汇丰六七牛Ｓ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.260 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.250 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.210 | 18,537.810 | 480,000 | 0 | 0.000 | 240,000 | 0.209 | 240,000 | 0.210 |
| 08/05/2024 | 0.186 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.199 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.206 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.197 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.173 | 18,207.130 | 130,000 | 0 | 0.000 | 130,000 | 0.159 | ||
| 30/04/2024 | 0.134 | 17,763.030 | 70,000 | 130,000 | 0.090 | 70,000 | 0.143 | ||
| 29/04/2024 | 0.129 | 17,746.910 | 330,000 | 200,000 | 0.130 | 330,000 | 0.133 | ||
| 26/04/2024 | 0.123 | 17,651.150 | 19,970,000 | 530,000 | 0.350 | 11,500,000 | 0.109 | 4,360,000 | 0.118 |
| 25/04/2024 | 0.084 | 17,284.540 | 179,520,000 | 7,670,000 | 5.110 | 62,350,000 | 0.075 | 61,740,000 | 0.074 |
| 24/04/2024 | 0.078 | 17,201.270 | 3,774,630,000 | 8,280,000 | 5.520 | 1,864,860,000 | 0.066 | 1,873,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |