55750 腾讯汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.128 | 382.400 | 200,000 | 5,000 | 0.010 | 100,000 | 0.131 | 100,000 | 0.128 |
| 15/01/2025 | 0.130 | 380.000 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.136 | 375.000 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.150 | 366.000 | 0 | 5,000 | 0.010 | ||||
| 10/01/2025 | 0.143 | 369.600 | 0 | 5,000 | 0.010 | ||||
| 09/01/2025 | 0.137 | 373.400 | 3,820,000 | 5,000 | 0.010 | 1,960,000 | 0.138 | 1,755,000 | 0.139 |
| 08/01/2025 | 0.144 | 369.200 | 7,165,000 | 210,000 | 0.210 | 3,385,000 | 0.139 | 3,240,000 | 0.137 |
| 07/01/2025 | 0.128 | 379.600 | 28,605,000 | 355,000 | 0.360 | 15,375,000 | 0.117 | 6,585,000 | 0.117 |
| 06/01/2025 | 0.082 | 409.400 | 23,550,000 | 9,145,000 | 9.150 | 12,000,000 | 0.080 | 10,785,000 | 0.080 |
| 03/01/2025 | 0.074 | 414.200 | 29,080,000 | 10,360,000 | 10.360 | 12,035,000 | 0.073 | 12,105,000 | 0.072 |
| 02/01/2025 | 0.072 | 416.000 | 44,015,000 | 10,290,000 | 10.290 | 16,710,000 | 0.069 | 23,570,000 | 0.067 |
| 31/12/2024 | 0.066 | 417.000 | 10,700,000 | 3,430,000 | 3.430 | 3,805,000 | 0.067 | 4,675,000 | 0.066 |
| 30/12/2024 | 0.066 | 419.000 | 19,850,000 | 2,560,000 | 2.560 | 9,780,000 | 0.068 | 9,515,000 | 0.068 |
| 27/12/2024 | 0.070 | 417.400 | 3,595,000 | 2,825,000 | 2.830 | 555,000 | 0.069 | 865,000 | 0.068 |
| 24/12/2024 | 0.065 | 420.000 | 2,205,000 | 2,515,000 | 2.520 | 595,000 | 0.066 | 1,180,000 | 0.067 |
| 23/12/2024 | 0.065 | 420.200 | 31,610,000 | 1,930,000 | 1.930 | 14,835,000 | 0.066 | 13,980,000 | 0.065 |
| 20/12/2024 | 0.055 | 426.400 | 43,995,000 | 2,785,000 | 2.790 | 18,620,000 | 0.056 | 19,225,000 | 0.056 |
| 19/12/2024 | 0.073 | 415.200 | 10,205,000 | 2,180,000 | 2.180 | 2,620,000 | 0.070 | 3,990,000 | 0.074 |
| 18/12/2024 | 0.088 | 406.000 | 20,000 | 810,000 | 0.810 | 20,000 | 0.088 | ||
| 17/12/2024 | 0.090 | 402.600 | 0 | 790,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |