55754 恒指花旗四九牛Ｑ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.305 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.280 | 19,376.530 | 120,000 | 0 | 0.000 | 120,000 | 0.265 | ||
| 14/05/2024 | 0.260 | 19,073.710 | 90,000 | 120,000 | 0.080 | 20,000 | 0.260 | 70,000 | 0.272 |
| 13/05/2024 | 0.255 | 19,115.060 | 0 | 70,000 | 0.050 | ||||
| 10/05/2024 | 0.246 | 18,963.680 | 220,000 | 70,000 | 0.050 | 90,000 | 0.223 | 130,000 | 0.236 |
| 09/05/2024 | 0.205 | 18,537.810 | 40,000 | 30,000 | 0.020 | 40,000 | 0.195 | ||
| 08/05/2024 | 0.181 | 18,313.860 | 40,000 | 70,000 | 0.050 | 40,000 | 0.181 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 20,000 | 30,000 | 0.020 | 20,000 | 0.198 | ||
| 06/05/2024 | 0.202 | 18,578.300 | 550,000 | 50,000 | 0.030 | 450,000 | 0.194 | 100,000 | 0.200 |
| 03/05/2024 | 0.195 | 18,475.920 | 200,000 | 400,000 | 0.270 | 50,000 | 0.195 | ||
| 02/05/2024 | 0.167 | 18,207.130 | 600,000 | 450,000 | 0.300 | 300,000 | 0.161 | 300,000 | 0.149 |
| 30/04/2024 | 0.131 | 17,763.030 | 360,000 | 450,000 | 0.300 | 310,000 | 0.138 | 50,000 | 0.139 |
| 29/04/2024 | 0.128 | 17,746.910 | 23,350,000 | 710,000 | 0.470 | 7,890,000 | 0.131 | 3,230,000 | 0.128 |
| 26/04/2024 | 0.122 | 17,651.150 | 181,750,000 | 5,370,000 | 3.580 | 75,370,000 | 0.113 | 71,330,000 | 0.111 |
| 25/04/2024 | 0.084 | 17,284.540 | 39,720,000 | 9,410,000 | 6.270 | 15,960,000 | 0.087 | 15,300,000 | 0.085 |
| 24/04/2024 | 0.076 | 17,201.270 | 1,984,520,000 | 10,070,000 | 6.710 | 940,110,000 | 0.070 | 950,180,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |