55762 恒指瑞银五一牛Ｊ (R 牛证)
按盘价 
0.218 +0.015 (+7.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.203 | 19,376.530 | 300,000 | 440,000 | 0.150 | 290,000 | 0.203 | 10,000 | 0.205 |
| 14/05/2024 | 0.186 | 19,073.710 | 260,000 | 720,000 | 0.240 | 40,000 | 0.186 | 220,000 | 0.197 |
| 13/05/2024 | 0.185 | 19,115.060 | 100,000 | 540,000 | 0.180 | 40,000 | 0.180 | 60,000 | 0.183 |
| 10/05/2024 | 0.176 | 18,963.680 | 360,000 | 520,000 | 0.170 | 170,000 | 0.172 | 190,000 | 0.166 |
| 09/05/2024 | 0.147 | 18,537.810 | 1,810,000 | 500,000 | 0.170 | 900,000 | 0.146 | 910,000 | 0.140 |
| 08/05/2024 | 0.131 | 18,313.860 | 500,000 | 490,000 | 0.160 | 500,000 | 0.147 | ||
| 07/05/2024 | 0.140 | 18,479.370 | 590,000 | 990,000 | 0.330 | 90,000 | 0.149 | 500,000 | 0.140 |
| 06/05/2024 | 0.147 | 18,578.300 | 510,000 | 580,000 | 0.190 | 500,000 | 0.148 | 10,000 | 0.143 |
| 03/05/2024 | 0.139 | 18,475.920 | 640,000 | 1,070,000 | 0.360 | 140,000 | 0.142 | 500,000 | 0.140 |
| 02/05/2024 | 0.122 | 18,207.130 | 2,200,000 | 710,000 | 0.240 | 1,970,000 | 0.108 | 230,000 | 0.102 |
| 30/04/2024 | 0.096 | 17,763.030 | 7,140,000 | 2,450,000 | 0.820 | 5,500,000 | 0.094 | 650,000 | 0.099 |
| 29/04/2024 | 0.093 | 17,746.910 | 11,770,000 | 7,300,000 | 2.430 | 10,560,000 | 0.099 | 200,000 | 0.100 |
| 26/04/2024 | 0.089 | 17,651.150 | 41,700,000 | 17,660,000 | 5.890 | 14,010,000 | 0.090 | 4,780,000 | 0.076 |
| 25/04/2024 | 0.063 | 17,284.540 | 109,810,000 | 26,890,000 | 8.960 | 19,550,000 | 0.063 | 11,400,000 | 0.061 |
| 24/04/2024 | 0.058 | 17,201.270 | 4,211,560,000 | 35,040,000 | 11.680 | 2,032,480,000 | 0.050 | 2,067,520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |