55783 阿里瑞银六八牛Ｉ
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.038 | 145.300 | 14,735,000 | 101,785,000 | 50.890 | 5,310,000 | 0.036 | 4,650,000 | 0.037 |
| 18/12/2025 | 0.035 | 144.100 | 11,170,000 | 102,445,000 | 51.220 | 3,055,000 | 0.034 | 6,915,000 | 0.035 |
| 17/12/2025 | 0.039 | 146.000 | 16,115,000 | 98,585,000 | 49.290 | 5,710,000 | 0.038 | 3,900,000 | 0.035 |
| 16/12/2025 | 0.034 | 144.200 | 24,805,000 | 100,395,000 | 50.200 | 7,205,000 | 0.031 | 13,125,000 | 0.033 |
| 15/12/2025 | 0.044 | 148.600 | 19,485,000 | 94,475,000 | 47.240 | 1,280,000 | 0.048 | 17,510,000 | 0.045 |
| 12/12/2025 | 0.052 | 154.100 | 6,570,000 | 78,245,000 | 39.120 | 3,945,000 | 0.049 | ||
| 11/12/2025 | 0.047 | 150.600 | 5,965,000 | 82,190,000 | 41.090 | 5,465,000 | 0.053 | ||
| 10/12/2025 | 0.051 | 153.200 | 940,000 | 76,725,000 | 38.360 | 220,000 | 0.049 | ||
| 09/12/2025 | 0.047 | 150.900 | 2,545,000 | 76,505,000 | 38.250 | 1,615,000 | 0.051 | 560,000 | 0.050 |
| 08/12/2025 | 0.052 | 153.400 | 1,790,000 | 77,560,000 | 38.780 | ||||
| 05/12/2025 | 0.054 | 155.000 | 2,975,000 | 77,560,000 | 38.780 | 2,975,000 | 0.054 | ||
| 04/12/2025 | 0.054 | 154.400 | 2,860,000 | 74,585,000 | 37.290 | 2,310,000 | 0.053 | 405,000 | 0.056 |
| 03/12/2025 | 0.053 | 153.600 | 2,520,000 | 76,490,000 | 38.250 | 2,280,000 | 0.055 | ||
| 02/12/2025 | 0.059 | 157.000 | 2,705,000 | 78,770,000 | 39.380 | 1,360,000 | 0.064 | ||
| 01/12/2025 | 0.056 | 154.900 | 6,425,000 | 77,410,000 | 38.700 | 155,000 | 0.057 | 2,035,000 | 0.058 |
| 28/11/2025 | 0.050 | 151.500 | 375,000 | 75,530,000 | 37.770 | 265,000 | 0.049 | ||
| 27/11/2025 | 0.047 | 150.600 | 7,330,000 | 75,265,000 | 37.630 | 3,520,000 | 0.050 | 1,705,000 | 0.050 |
| 26/11/2025 | 0.056 | 154.800 | 4,865,000 | 77,080,000 | 38.540 | 1,340,000 | 0.059 | 2,605,000 | 0.057 |
| 25/11/2025 | 0.063 | 157.800 | 123,970,000 | 75,815,000 | 37.910 | 37,350,000 | 0.063 | 73,495,000 | 0.057 |
| 24/11/2025 | 0.055 | 154.500 | 57,120,000 | 39,670,000 | 19.840 | 24,645,000 | 0.054 | 29,765,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |