55783 阿里瑞银六八牛Ｉ (R 牛证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.041 | 148.300 | 20,905,000 | 24,480,000 | 12.240 | 8,145,000 | 0.042 | 10,315,000 | 0.043 |
| 24/02/2026 | 0.042 | 148.000 | 39,415,000 | 22,310,000 | 11.150 | 13,525,000 | 0.041 | 24,435,000 | 0.042 |
| 23/02/2026 | 0.050 | 152.200 | 2,280,000 | 11,400,000 | 5.700 | 835,000 | 0.049 | 705,000 | 0.051 |
| 20/02/2026 | 0.040 | 147.100 | 6,020,000 | 11,530,000 | 5.760 | 2,085,000 | 0.041 | 3,545,000 | 0.042 |
| 16/02/2026 | 0.054 | 154.700 | 120,000 | 10,070,000 | 5.040 | 120,000 | 0.050 | ||
| 13/02/2026 | 0.056 | 155.400 | 1,265,000 | 9,950,000 | 4.980 | 1,145,000 | 0.056 | 100,000 | 0.055 |
| 12/02/2026 | 0.062 | 158.600 | 3,810,000 | 10,995,000 | 5.500 | 2,285,000 | 0.060 | 50,000 | 0.059 |
| 11/02/2026 | 0.065 | 160.100 | 2,165,000 | 13,230,000 | 6.620 | 1,030,000 | 0.069 | ||
| 10/02/2026 | 0.066 | 160.500 | 4,125,000 | 14,260,000 | 7.130 | 1,275,000 | 0.065 | ||
| 09/02/2026 | 0.062 | 157.900 | 5,565,000 | 15,535,000 | 7.770 | 4,125,000 | 0.063 | ||
| 06/02/2026 | 0.055 | 155.000 | 8,235,000 | 11,410,000 | 5.710 | 2,875,000 | 0.056 | 4,205,000 | 0.053 |
| 05/02/2026 | 0.064 | 159.600 | 12,590,000 | 10,080,000 | 5.040 | 6,410,000 | 0.055 | 5,565,000 | 0.055 |
| 04/02/2026 | 0.063 | 159.500 | 7,755,000 | 10,925,000 | 5.460 | 3,235,000 | 0.063 | 4,310,000 | 0.064 |
| 03/02/2026 | 0.066 | 161.000 | 9,120,000 | 9,850,000 | 4.920 | 3,985,000 | 0.066 | 3,625,000 | 0.065 |
| 02/02/2026 | 0.070 | 163.300 | 5,805,000 | 10,210,000 | 5.100 | 2,615,000 | 0.076 | 85,000 | 0.075 |
| 30/01/2026 | 0.084 | 169.200 | 4,790,000 | 12,740,000 | 6.370 | 2,615,000 | 0.082 | 545,000 | 0.080 |
| 29/01/2026 | 0.091 | 173.300 | 970,000 | 14,810,000 | 7.410 | 800,000 | 0.091 | ||
| 28/01/2026 | 0.090 | 173.500 | 3,835,000 | 15,610,000 | 7.800 | ||||
| 27/01/2026 | 0.083 | 169.900 | 1,200,000 | 15,610,000 | 7.800 | ||||
| 26/01/2026 | 0.075 | 165.200 | 6,050,000 | 15,610,000 | 7.800 | 5,920,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |