55792 阿里摩通四甲牛Ｇ (R 牛证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.114 | 76.300 | 8,090,000 | 8,940,000 | 14.900 | 2,380,000 | 0.112 | 4,090,000 | 0.114 |
| 29/05/2024 | 0.118 | 76.800 | 2,930,000 | 7,230,000 | 12.050 | 930,000 | 0.127 | 1,750,000 | 0.124 |
| 28/05/2024 | 0.145 | 79.550 | 5,090,000 | 6,410,000 | 10.683 | 2,330,000 | 0.147 | 2,270,000 | 0.147 |
| 27/05/2024 | 0.143 | 79.250 | 8,090,000 | 6,470,000 | 10.783 | 4,280,000 | 0.136 | 3,310,000 | 0.137 |
| 24/05/2024 | 0.131 | 78.150 | 8,540,000 | 7,440,000 | 12.400 | 1,470,000 | 0.134 | 5,020,000 | 0.138 |
| 23/05/2024 | 0.135 | 78.650 | 7,720,000 | 3,890,000 | 6.483 | 2,160,000 | 0.140 | 4,170,000 | 0.146 |
| 22/05/2024 | 0.183 | 83.000 | 1,900,000 | 1,880,000 | 3.133 | 870,000 | 0.189 | 830,000 | 0.183 |
| 21/05/2024 | 0.197 | 84.400 | 4,390,000 | 1,920,000 | 3.200 | 2,320,000 | 0.199 | 1,570,000 | 0.195 |
| 20/05/2024 | 0.203 | 85.350 | 3,220,000 | 2,670,000 | 4.450 | 1,530,000 | 0.206 | 1,230,000 | 0.210 |
| 17/05/2024 | 0.211 | 85.700 | 5,180,000 | 2,970,000 | 4.950 | 2,380,000 | 0.204 | 800,000 | 0.205 |
| 16/05/2024 | 0.145 | 79.700 | 17,620,000 | 4,550,000 | 7.583 | 9,580,000 | 0.147 | 4,410,000 | 0.150 |
| 14/05/2024 | 0.188 | 82.650 | 4,450,000 | 9,720,000 | 16.200 | 2,840,000 | 0.189 | 900,000 | 0.190 |
| 13/05/2024 | 0.172 | 81.150 | 14,350,000 | 11,660,000 | 19.433 | 3,160,000 | 0.161 | 7,020,000 | 0.160 |
| 10/05/2024 | 0.139 | 77.950 | 5,690,000 | 7,800,000 | 13.000 | 1,790,000 | 0.136 | 2,550,000 | 0.141 |
| 09/05/2024 | 0.129 | 76.800 | 2,770,000 | 7,040,000 | 11.733 | 550,000 | 0.121 | 1,710,000 | 0.124 |
| 08/05/2024 | 0.121 | 76.150 | 3,450,000 | 5,880,000 | 9.800 | 1,300,000 | 0.131 | 600,000 | 0.138 |
| 07/05/2024 | 0.140 | 78.050 | 6,550,000 | 6,580,000 | 10.967 | 3,500,000 | 0.142 | 2,330,000 | 0.142 |
| 06/05/2024 | 0.155 | 79.500 | 2,910,000 | 7,750,000 | 12.917 | 500,000 | 0.154 | 160,000 | 0.157 |
| 03/05/2024 | 0.154 | 79.200 | 15,030,000 | 8,090,000 | 13.483 | 4,600,000 | 0.157 | 3,520,000 | 0.154 |
| 02/05/2024 | 0.124 | 76.100 | 48,930,000 | 9,170,000 | 15.283 | 33,980,000 | 0.114 | 9,650,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |