55799 药明法兴六八牛Ｃ (R 牛证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 37.900 | 4,375,000 | 5,400,000 | 6.750 | 655,000 | 0.064 | 1,660,000 | 0.063 |
| 28/01/2026 | 0.062 | 38.300 | 2,635,000 | 4,395,000 | 5.494 | 665,000 | 0.058 | 1,790,000 | 0.061 |
| 27/01/2026 | 0.060 | 38.120 | 1,075,000 | 3,270,000 | 4.088 | 645,000 | 0.060 | 300,000 | 0.060 |
| 26/01/2026 | 0.060 | 38.220 | 2,345,000 | 3,615,000 | 4.519 | 120,000 | 0.062 | 1,875,000 | 0.062 |
| 23/01/2026 | 0.074 | 39.320 | 1,410,000 | 1,860,000 | 2.325 | 765,000 | 0.071 | 170,000 | 0.074 |
| 22/01/2026 | 0.069 | 38.960 | 5,095,000 | 2,455,000 | 3.069 | 1,695,000 | 0.074 | 1,755,000 | 0.073 |
| 21/01/2026 | 0.062 | 38.400 | 2,270,000 | 2,395,000 | 2.994 | 790,000 | 0.059 | ||
| 20/01/2026 | 0.050 | 37.100 | 2,815,000 | 1,605,000 | 2.006 | 1,790,000 | 0.052 | 1,025,000 | 0.051 |
| 19/01/2026 | 0.057 | 37.860 | 3,235,000 | 2,370,000 | 2.962 | 2,260,000 | 0.057 | ||
| 16/01/2026 | 0.076 | 39.780 | 130,000 | 110,000 | 0.137 | 10,000 | 0.070 | 120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |