55807 恒指法巴六十牛Ｅ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.340 | 19,752.510 | 200,000 | 530,000 | 0.212 | 100,000 | 0.340 | 100,000 | 0.325 |
| 18/12/2024 | 0.350 | 19,864.550 | 10,000 | 530,000 | 0.212 | 10,000 | 0.350 | ||
| 17/12/2024 | 0.340 | 19,700.480 | 20,000 | 520,000 | 0.208 | 20,000 | 0.340 | ||
| 16/12/2024 | 0.340 | 19,795.490 | 10,000 | 500,000 | 0.200 | 10,000 | 0.345 | ||
| 13/12/2024 | 0.355 | 19,971.240 | 10,000 | 490,000 | 0.196 | 10,000 | 0.380 | ||
| 12/12/2024 | 0.395 | 20,397.050 | 0 | 480,000 | 0.192 | ||||
| 11/12/2024 | 0.380 | 20,155.050 | 20,000 | 480,000 | 0.192 | 20,000 | 0.395 | ||
| 10/12/2024 | 0.400 | 20,311.280 | 100,000 | 500,000 | 0.200 | 50,000 | 0.433 | 50,000 | 0.430 |
| 09/12/2024 | 0.395 | 20,414.090 | 20,000 | 500,000 | 0.200 | 20,000 | 0.375 | ||
| 06/12/2024 | 0.345 | 19,865.850 | 0 | 520,000 | 0.208 | ||||
| 05/12/2024 | 0.315 | 19,560.440 | 0 | 520,000 | 0.208 | ||||
| 04/12/2024 | 0.330 | 19,742.460 | 0 | 520,000 | 0.208 | ||||
| 03/12/2024 | 0.325 | 19,746.320 | 0 | 520,000 | 0.208 | ||||
| 02/12/2024 | 0.310 | 19,550.290 | 0 | 520,000 | 0.208 | ||||
| 29/11/2024 | 0.310 | 19,423.610 | 10,000 | 520,000 | 0.208 | 10,000 | 0.325 | ||
| 28/11/2024 | 0.305 | 19,366.960 | 0 | 510,000 | 0.204 | ||||
| 27/11/2024 | 0.325 | 19,603.130 | 110,000 | 510,000 | 0.204 | 110,000 | 0.311 | ||
| 26/11/2024 | 0.285 | 19,159.200 | 20,000 | 620,000 | 0.248 | 20,000 | 0.285 | ||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 600,000 | 0.240 | ||||
| 22/11/2024 | 0.290 | 19,229.970 | 100,000 | 600,000 | 0.240 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |