55818 恒指国君五九牛Ｆ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 50,000 | 0.033 | ||||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 50,000 | 0.033 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.240 | 18,963.680 | 100,000 | 50,000 | 0.033 | 100,000 | 0.240 | ||
| 09/05/2024 | 0.199 | 18,537.810 | 10,000 | 150,000 | 0.100 | 10,000 | 0.197 | ||
| 08/05/2024 | 0.177 | 18,313.860 | 0 | 160,000 | 0.107 | ||||
| 07/05/2024 | 0.191 | 18,479.370 | 0 | 160,000 | 0.107 | ||||
| 06/05/2024 | 0.199 | 18,578.300 | 10,000 | 160,000 | 0.107 | 10,000 | 0.199 | ||
| 03/05/2024 | 0.190 | 18,475.920 | 410,000 | 170,000 | 0.113 | 310,000 | 0.195 | 100,000 | 0.186 |
| 02/05/2024 | 0.162 | 18,207.130 | 630,000 | 380,000 | 0.253 | 410,000 | 0.141 | 220,000 | 0.137 |
| 30/04/2024 | 0.125 | 17,763.030 | 3,730,000 | 570,000 | 0.380 | 2,610,000 | 0.122 | 1,120,000 | 0.126 |
| 29/04/2024 | 0.120 | 17,746.910 | 1,690,000 | 2,060,000 | 1.373 | 720,000 | 0.128 | 550,000 | 0.129 |
| 26/04/2024 | 0.114 | 17,651.150 | 54,680,000 | 2,230,000 | 1.487 | 15,590,000 | 0.107 | 12,880,000 | 0.106 |
| 25/04/2024 | 0.077 | 17,284.540 | 2,383,550,000 | 4,940,000 | 3.293 | 1,167,610,000 | 0.070 | 1,172,550,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |