55820 恒指摩通七甲熊Ｖ (R 熊证)
按盘价 
0.239 +0.045 (+23.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.194 | 20,059.950 | 0 | 10,000 | 0.005 | ||||
| 30/12/2024 | 0.194 | 20,041.420 | 10,000 | 10,000 | 0.005 | 10,000 | 0.192 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.196 | ||
| 24/12/2024 | 0.187 | 20,098.290 | 30,000 | 30,000 | 0.015 | 30,000 | 0.193 | ||
| 23/12/2024 | 0.212 | 19,883.130 | 100,000 | 0 | 0.000 | 100,000 | 0.213 | ||
| 20/12/2024 | 0.220 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.220 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 30,000 | 100,000 | 0.050 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.223 | 19,700.480 | 0 | 130,000 | 0.065 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 30,000 | 130,000 | 0.065 | 30,000 | 0.205 | ||
| 13/12/2024 | 0.207 | 19,971.240 | 30,000 | 100,000 | 0.050 | 30,000 | 0.183 | ||
| 12/12/2024 | 0.168 | 20,397.050 | 730,000 | 130,000 | 0.065 | 350,000 | 0.165 | 380,000 | 0.159 |
| 11/12/2024 | 0.185 | 20,155.050 | 180,000 | 100,000 | 0.050 | 90,000 | 0.165 | 90,000 | 0.162 |
| 10/12/2024 | 0.171 | 20,311.280 | 3,340,000 | 100,000 | 0.050 | 1,620,000 | 0.163 | 1,720,000 | 0.126 |
| 09/12/2024 | 0.164 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.215 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.248 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.227 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.232 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.246 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |