55830 恒指法兴六七牛Ｖ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.219 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.197 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.212 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.217 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.208 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.187 | 18,207.130 | 100,000 | 0 | 0.000 | 100,000 | 0.168 | ||
| 30/04/2024 | 0.148 | 17,763.030 | 0 | 100,000 | 0.050 | ||||
| 29/04/2024 | 0.147 | 17,746.910 | 260,000 | 100,000 | 0.050 | 80,000 | 0.159 | 180,000 | 0.151 |
| 26/04/2024 | 0.141 | 17,651.150 | 5,120,000 | 0 | 0.000 | 2,390,000 | 0.124 | 2,390,000 | 0.121 |
| 25/04/2024 | 0.100 | 17,284.540 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |