日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.142 | 45.450 | 505,000 | 140,000 | 0.140 | 505,000 | 0.142 | ||
16/05/2024 | 0.116 | 43.000 | 0 | 645,000 | 0.645 | ||||
14/05/2024 | 0.093 | 40.150 | 750,000 | 645,000 | 0.645 | 730,000 | 0.100 | 20,000 | 0.094 |
13/05/2024 | 0.103 | 41.100 | 2,245,000 | 1,355,000 | 1.355 | 1,195,000 | 0.099 | 1,050,000 | 0.104 |
10/05/2024 | 0.099 | 41.250 | 860,000 | 1,500,000 | 1.500 | 860,000 | 0.090 | ||
09/05/2024 | 0.080 | 39.000 | 600,000 | 640,000 | 0.640 | 100,000 | 0.080 | 500,000 | 0.081 |
08/05/2024 | 0.073 | 38.100 | 0 | 240,000 | 0.240 | ||||
07/05/2024 | 0.084 | 39.600 | 0 | 240,000 | 0.240 | ||||
06/05/2024 | 0.083 | 39.150 | 0 | 240,000 | 0.240 | ||||
03/05/2024 | 0.087 | 39.550 | 470,000 | 240,000 | 0.240 | 250,000 | 0.085 | 125,000 | 0.086 |
02/05/2024 | 0.070 | 38.000 | 890,000 | 365,000 | 0.365 | 255,000 | 0.063 | 460,000 | 0.060 |
30/04/2024 | 0.054 | 35.950 | 365,000 | 160,000 | 0.160 | 325,000 | 0.055 | 40,000 | 0.054 |
29/04/2024 | 0.060 | 36.600 | 1,595,000 | 445,000 | 0.445 | 680,000 | 0.061 | 335,000 | 0.064 |
26/04/2024 | 0.055 | 35.800 | 3,125,000 | 790,000 | 0.790 | 830,000 | 0.056 | 1,420,000 | 0.051 |
25/04/2024 | 0.049 | 35.250 | 220,000 | 200,000 | 0.200 | 10,000 | 0.046 | 210,000 | 0.049 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |