55835 恒指法兴五九牛Ｑ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 19,376.530 | 0 | 350,000 | 0.175 | ||||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 350,000 | 0.175 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 300,000 | 350,000 | 0.175 | 300,000 | 0.246 | ||
| 10/05/2024 | 0.241 | 18,963.680 | 920,000 | 650,000 | 0.325 | 870,000 | 0.230 | 50,000 | 0.242 |
| 09/05/2024 | 0.197 | 18,537.810 | 0 | 1,470,000 | 0.735 | ||||
| 08/05/2024 | 0.174 | 18,313.860 | 1,010,000 | 1,470,000 | 0.735 | 330,000 | 0.188 | 680,000 | 0.183 |
| 07/05/2024 | 0.189 | 18,479.370 | 300,000 | 1,120,000 | 0.560 | 50,000 | 0.191 | 250,000 | 0.190 |
| 06/05/2024 | 0.195 | 18,578.300 | 130,000 | 920,000 | 0.460 | 80,000 | 0.181 | 50,000 | 0.188 |
| 03/05/2024 | 0.187 | 18,475.920 | 420,000 | 950,000 | 0.475 | 350,000 | 0.185 | 70,000 | 0.188 |
| 02/05/2024 | 0.163 | 18,207.130 | 4,510,000 | 1,230,000 | 0.615 | 3,040,000 | 0.144 | 1,370,000 | 0.136 |
| 30/04/2024 | 0.125 | 17,763.030 | 3,570,000 | 2,900,000 | 1.450 | 1,420,000 | 0.121 | 1,340,000 | 0.125 |
| 29/04/2024 | 0.120 | 17,746.910 | 25,990,000 | 2,980,000 | 1.490 | 14,600,000 | 0.122 | 8,300,000 | 0.129 |
| 26/04/2024 | 0.114 | 17,651.150 | 171,410,000 | 9,280,000 | 4.640 | 41,650,000 | 0.111 | 14,820,000 | 0.100 |
| 25/04/2024 | 0.076 | 17,284.540 | 3,383,680,000 | 36,110,000 | 18.055 | 1,545,670,000 | 0.068 | 1,581,780,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |