55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.050 | 77.800 | 25,850,000 | 3,605,000 | 3.605 | 9,920,000 | 0.051 | 10,105,000 | 0.052 |
| 03/07/2024 | 0.042 | 78.300 | 10,995,000 | 3,420,000 | 3.420 | 4,765,000 | 0.044 | 5,010,000 | 0.044 |
| 02/07/2024 | 0.055 | 77.400 | 12,315,000 | 3,175,000 | 3.175 | 5,825,000 | 0.049 | 4,890,000 | 0.047 |
| 28/06/2024 | 0.058 | 77.000 | 8,625,000 | 4,110,000 | 4.110 | 3,255,000 | 0.065 | 4,170,000 | 0.062 |
| 27/06/2024 | 0.074 | 75.000 | 8,350,000 | 3,195,000 | 3.195 | 2,880,000 | 0.079 | 4,255,000 | 0.080 |
| 26/06/2024 | 0.079 | 74.550 | 4,660,000 | 1,820,000 | 1.820 | 2,545,000 | 0.080 | 1,415,000 | 0.081 |
| 25/06/2024 | 0.080 | 74.450 | 13,330,000 | 2,950,000 | 2.950 | 3,610,000 | 0.082 | 4,740,000 | 0.082 |
| 24/06/2024 | 0.087 | 73.950 | 3,290,000 | 1,820,000 | 1.820 | 1,400,000 | 0.087 | 1,390,000 | 0.086 |
| 21/06/2024 | 0.083 | 74.300 | 1,255,000 | 1,830,000 | 1.830 | 880,000 | 0.085 | 275,000 | 0.087 |
| 20/06/2024 | 0.081 | 74.300 | 4,075,000 | 2,435,000 | 2.435 | 1,490,000 | 0.084 | 2,045,000 | 0.083 |
| 19/06/2024 | 0.088 | 73.750 | 2,710,000 | 1,880,000 | 1.880 | 1,145,000 | 0.092 | 805,000 | 0.092 |
| 18/06/2024 | 0.093 | 73.100 | 4,450,000 | 2,220,000 | 2.220 | 2,160,000 | 0.094 | 2,090,000 | 0.094 |
| 17/06/2024 | 0.099 | 72.600 | 8,245,000 | 2,290,000 | 2.290 | 2,745,000 | 0.087 | 3,485,000 | 0.084 |
| 14/06/2024 | 0.088 | 73.500 | 9,570,000 | 1,550,000 | 1.550 | 4,405,000 | 0.086 | 3,315,000 | 0.084 |
| 13/06/2024 | 0.082 | 74.350 | 6,560,000 | 2,640,000 | 2.640 | 2,460,000 | 0.082 | 3,500,000 | 0.082 |
| 12/06/2024 | 0.088 | 73.550 | 3,280,000 | 1,600,000 | 1.600 | 1,675,000 | 0.092 | 1,555,000 | 0.089 |
| 11/06/2024 | 0.084 | 73.900 | 6,400,000 | 1,720,000 | 1.720 | 2,940,000 | 0.086 | 1,730,000 | 0.079 |
| 07/06/2024 | 0.081 | 74.950 | 4,090,000 | 2,930,000 | 2.930 | 1,250,000 | 0.077 | 2,340,000 | 0.077 |
| 06/06/2024 | 0.081 | 74.600 | 2,215,000 | 1,840,000 | 1.840 | 1,300,000 | 0.080 | 915,000 | 0.083 |
| 05/06/2024 | 0.087 | 73.300 | 2,795,000 | 2,225,000 | 2.225 | 705,000 | 0.078 | 1,280,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |