55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 75.500 | 1,070,000 | 1,665,000 | 1.665 | 555,000 | 0.066 | 515,000 | 0.069 |
| 18/12/2024 | 0.069 | 75.650 | 195,000 | 1,705,000 | 1.705 | 195,000 | 0.069 | ||
| 17/12/2024 | 0.071 | 75.100 | 1,925,000 | 1,510,000 | 1.510 | 100,000 | 0.072 | 1,560,000 | 0.071 |
| 16/12/2024 | 0.078 | 74.850 | 0 | 50,000 | 0.050 | ||||
| 13/12/2024 | 0.079 | 74.050 | 0 | 50,000 | 0.050 | ||||
| 12/12/2024 | 0.079 | 74.550 | 0 | 50,000 | 0.050 | ||||
| 11/12/2024 | 0.079 | 74.100 | 0 | 50,000 | 0.050 | ||||
| 10/12/2024 | 0.082 | 73.800 | 0 | 50,000 | 0.050 | ||||
| 09/12/2024 | 0.082 | 74.000 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.088 | 72.750 | 0 | 50,000 | 0.050 | ||||
| 05/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
| 03/12/2024 | 0.096 | 72.250 | 0 | 50,000 | 0.050 | ||||
| 02/12/2024 | 0.096 | 72.300 | 0 | 50,000 | 0.050 | ||||
| 29/11/2024 | 0.096 | 72.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.096 | ||
| 28/11/2024 | 0.100 | 71.650 | 0 | 100,000 | 0.100 | ||||
| 27/11/2024 | 0.100 | 72.000 | 0 | 100,000 | 0.100 | ||||
| 26/11/2024 | 0.108 | 71.200 | 0 | 100,000 | 0.100 | ||||
| 25/11/2024 | 0.112 | 70.900 | 0 | 100,000 | 0.100 | ||||
| 22/11/2024 | 0.112 | 70.450 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |