55847 恒指汇丰六七牛Ｅ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.270 | 19,376.530 | 0 | 590,000 | 0.390 | ||||
| 14/05/2024 | 0.245 | 19,073.710 | 50,000 | 590,000 | 0.390 | 50,000 | 0.245 | ||
| 13/05/2024 | 0.244 | 19,115.060 | 50,000 | 640,000 | 0.430 | 50,000 | 0.222 | ||
| 10/05/2024 | 0.234 | 18,963.680 | 100,000 | 690,000 | 0.460 | 100,000 | 0.229 | ||
| 09/05/2024 | 0.195 | 18,537.810 | 0 | 790,000 | 0.530 | ||||
| 08/05/2024 | 0.171 | 18,313.860 | 0 | 790,000 | 0.530 | ||||
| 07/05/2024 | 0.185 | 18,479.370 | 0 | 790,000 | 0.530 | ||||
| 06/05/2024 | 0.192 | 18,578.300 | 0 | 790,000 | 0.530 | ||||
| 03/05/2024 | 0.185 | 18,475.920 | 160,000 | 790,000 | 0.530 | 160,000 | 0.192 | ||
| 02/05/2024 | 0.160 | 18,207.130 | 1,660,000 | 950,000 | 0.630 | 1,110,000 | 0.148 | 550,000 | 0.128 |
| 30/04/2024 | 0.123 | 17,763.030 | 2,400,000 | 1,510,000 | 1.010 | 730,000 | 0.124 | 390,000 | 0.127 |
| 29/04/2024 | 0.119 | 17,746.910 | 29,170,000 | 1,850,000 | 1.230 | 17,210,000 | 0.124 | 460,000 | 0.118 |
| 26/04/2024 | 0.109 | 17,651.150 | 106,410,000 | 18,600,000 | 12.400 | 13,890,000 | 0.104 | 500,000 | 0.089 |
| 25/04/2024 | 0.073 | 17,284.540 | 3,754,960,000 | 31,990,000 | 21.330 | 1,807,370,000 | 0.065 | 1,839,360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |