55851 京东瑞银八四牛Ｆ (R 牛证)
按盘价 
0.113 -0.024 (-17.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 1,730,000 | 4.320 | 85,000 | 0.136 | 10,000 | 0.136 | ||
| 16/06/2026 | 0 | 1,805,000 | 4.510 | 445,000 | 0.147 | 5,000 | 0.145 | ||
| 15/06/2026 | 0 | 2,245,000 | 5.610 | 405,000 | 0.148 | ||||
| 12/06/2026 | 0 | 2,650,000 | 6.620 | 4,235,000 | 0.145 | ||||
| 11/06/2026 | 0 | 6,885,000 | 17.210 | 610,000 | 0.115 | 7,060,000 | 0.105 | ||
| 10/06/2026 | 0 | 435,000 | 1.090 | 285,000 | 0.153 | 200,000 | 0.161 | ||
| 09/06/2026 | 0 | 520,000 | 1.300 | 210,000 | 0.167 | 290,000 | 0.167 | ||
| 08/06/2026 | 0 | 440,000 | 1.100 | 400,000 | 0.161 | 380,000 | 0.169 | ||
| 05/06/2026 | 0 | 460,000 | 1.150 | 10,000 | 0.172 | ||||
| 04/06/2026 | 0 | 470,000 | 1.180 | 220,000 | 0.176 | 60,000 | 0.175 | ||
| 03/06/2026 | 0 | 630,000 | 1.570 | 1,255,000 | 0.187 | 455,000 | 0.182 | ||
| 02/06/2026 | 0 | 1,430,000 | 3.570 | 650,000 | 0.194 | 1,275,000 | 0.203 | ||
| 01/06/2026 | 0 | 805,000 | 2.010 | 1,240,000 | 0.155 | 1,320,000 | 0.158 | ||
| 29/05/2026 | 0 | 725,000 | 1.810 | 1,825,000 | 0.164 | 1,720,000 | 0.163 | ||
| 28/05/2026 | 0 | 830,000 | 2.080 | 1,580,000 | 0.166 | 2,185,000 | 0.170 | ||
| 27/05/2026 | 0 | 225,000 | 0.560 | 115,000 | 0.202 | ||||
| 26/05/2026 | 0 | 110,000 | 0.270 | ||||||
| 22/05/2026 | 0 | 110,000 | 0.270 | ||||||
| 21/05/2026 | 0 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |