55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.108 +0.023 (+27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.085 | 78.200 | 1,440,000 | 1,140,000 | 2.850 | 700,000 | 0.073 | 330,000 | 0.071 |
| 16/03/2026 | 0.087 | 78.250 | 1,520,000 | 1,510,000 | 3.770 | 1,000,000 | 0.097 | 180,000 | 0.098 |
| 13/03/2026 | 0.076 | 79.000 | 1,630,000 | 2,330,000 | 5.830 | 330,000 | 0.079 | 430,000 | 0.084 |
| 12/03/2026 | 0.083 | 78.450 | 7,400,000 | 2,230,000 | 5.580 | 2,470,000 | 0.091 | 2,580,000 | 0.087 |
| 11/03/2026 | 0.110 | 75.150 | 4,900,000 | 2,120,000 | 5.300 | 960,000 | 0.106 | 2,340,000 | 0.106 |
| 10/03/2026 | 0.135 | 72.300 | 980,000 | 740,000 | 1.850 | 350,000 | 0.140 | 440,000 | 0.145 |
| 09/03/2026 | 0.154 | 70.100 | 280,000 | 650,000 | 1.620 | 10,000 | 0.173 | 270,000 | 0.154 |
| 06/03/2026 | 0.186 | 66.350 | 360,000 | 390,000 | 0.970 | 360,000 | 0.191 | ||
| 05/03/2026 | 0.208 | 63.650 | 1,090,000 | 750,000 | 1.880 | 730,000 | 0.201 | 360,000 | 0.210 |
| 04/03/2026 | 0.221 | 62.150 | 0 | 1,120,000 | 2.800 | ||||
| 03/03/2026 | 0.208 | 63.450 | 730,000 | 1,120,000 | 2.800 | 730,000 | 0.194 | ||
| 02/03/2026 | 0.179 | 67.250 | 1,180,000 | 390,000 | 0.970 | 590,000 | 0.182 | 490,000 | 0.186 |
| 27/02/2026 | 0.165 | 68.350 | 140,000 | 490,000 | 1.230 | 130,000 | 0.161 | 10,000 | 0.167 |
| 26/02/2026 | 0.172 | 67.500 | 0 | 610,000 | 1.520 | ||||
| 25/02/2026 | 0.146 | 71.100 | 0 | 610,000 | 1.520 | ||||
| 24/02/2026 | 0.150 | 70.650 | 0 | 610,000 | 1.520 | ||||
| 23/02/2026 | 0.154 | 69.500 | 640,000 | 610,000 | 1.520 | 510,000 | 0.144 | ||
| 20/02/2026 | 0.166 | 67.850 | 1,590,000 | 1,120,000 | 2.800 | 510,000 | 0.166 | 1,020,000 | 0.167 |
| 16/02/2026 | 0.155 | 69.650 | 540,000 | 610,000 | 1.520 | 220,000 | 0.155 | 290,000 | 0.165 |
| 13/02/2026 | 0.154 | 69.350 | 250,000 | 540,000 | 1.350 | 250,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |