55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.070 | 79.800 | 5,850,000 | 560,000 | 1.400 | 3,390,000 | 0.076 | 2,350,000 | 0.079 |
| 05/01/2026 | 0.095 | 76.650 | 8,430,000 | 1,600,000 | 4.000 | 3,860,000 | 0.094 | 4,260,000 | 0.094 |
| 02/01/2026 | 0.066 | 80.350 | 1,640,000 | 1,200,000 | 3.000 | 800,000 | 0.079 | 520,000 | 0.071 |
| 31/12/2025 | 0.075 | 79.350 | 5,800,000 | 1,480,000 | 3.700 | 2,820,000 | 0.071 | 2,380,000 | 0.072 |
| 30/12/2025 | 0.068 | 80.100 | 3,310,000 | 1,920,000 | 4.800 | 1,520,000 | 0.073 | 1,390,000 | 0.072 |
| 29/12/2025 | 0.073 | 79.050 | 3,600,000 | 2,050,000 | 5.120 | 1,150,000 | 0.069 | 1,950,000 | 0.066 |
| 24/12/2025 | 0.100 | 76.100 | 2,020,000 | 1,250,000 | 3.120 | 1,310,000 | 0.100 | 560,000 | 0.103 |
| 23/12/2025 | 0.098 | 76.450 | 3,270,000 | 2,000,000 | 5.000 | 850,000 | 0.096 | 1,080,000 | 0.098 |
| 22/12/2025 | 0.092 | 77.150 | 6,020,000 | 1,770,000 | 4.420 | 2,680,000 | 0.091 | 1,880,000 | 0.088 |
| 19/12/2025 | 0.097 | 76.650 | 23,340,000 | 2,570,000 | 6.420 | 10,110,000 | 0.114 | 12,390,000 | 0.115 |
| 18/12/2025 | 0.140 | 71.200 | 4,330,000 | 290,000 | 0.730 | 2,790,000 | 0.142 | 1,080,000 | 0.144 |
| 17/12/2025 | 0.130 | 72.300 | 13,160,000 | 2,000,000 | 5.000 | 6,710,000 | 0.137 | 6,210,000 | 0.136 |
| 16/12/2025 | 0.130 | 72.400 | 15,210,000 | 2,500,000 | 6.250 | 6,120,000 | 0.137 | 8,260,000 | 0.133 |
| 15/12/2025 | 0.119 | 73.750 | 2,130,000 | 360,000 | 0.900 | 1,220,000 | 0.109 | 910,000 | 0.110 |
| 12/12/2025 | 0.105 | 75.450 | 3,200,000 | 670,000 | 1.680 | 1,330,000 | 0.106 | 1,050,000 | 0.106 |
| 11/12/2025 | 0.112 | 74.650 | 2,370,000 | 950,000 | 2.380 | 820,000 | 0.106 | 1,450,000 | 0.109 |
| 10/12/2025 | 0.099 | 76.200 | 6,180,000 | 320,000 | 0.800 | 3,120,000 | 0.104 | 3,060,000 | 0.104 |
| 09/12/2025 | 0.088 | 77.400 | 2,530,000 | 380,000 | 0.950 | 1,100,000 | 0.086 | 1,430,000 | 0.085 |
| 08/12/2025 | 0.082 | 78.000 | 50,000 | 50,000 | 0.120 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |