55862 恒指摩通六乙牛Ｍ (R 牛证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.265 | 19,376.530 | 13,930,000 | 1,030,000 | 0.515 | 13,930,000 | 0.270 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 560,000 | 14,960,000 | 7.480 | 520,000 | 0.250 | 40,000 | 0.255 |
| 13/05/2024 | 0.248 | 19,115.060 | 370,000 | 15,440,000 | 7.720 | 250,000 | 0.241 | 120,000 | 0.240 |
| 10/05/2024 | 0.234 | 18,963.680 | 260,000 | 15,570,000 | 7.785 | 240,000 | 0.218 | 20,000 | 0.237 |
| 09/05/2024 | 0.193 | 18,537.810 | 1,650,000 | 15,790,000 | 7.895 | 1,620,000 | 0.186 | 30,000 | 0.174 |
| 08/05/2024 | 0.170 | 18,313.860 | 3,310,000 | 17,380,000 | 8.690 | 1,310,000 | 0.192 | 2,000,000 | 0.182 |
| 07/05/2024 | 0.183 | 18,479.370 | 1,150,000 | 16,690,000 | 8.345 | 950,000 | 0.186 | 200,000 | 0.188 |
| 06/05/2024 | 0.191 | 18,578.300 | 5,090,000 | 17,440,000 | 8.720 | 4,290,000 | 0.186 | 270,000 | 0.183 |
| 03/05/2024 | 0.185 | 18,475.920 | 11,200,000 | 21,460,000 | 10.730 | 6,240,000 | 0.189 | ||
| 02/05/2024 | 0.161 | 18,207.130 | 37,680,000 | 27,700,000 | 13.850 | 4,230,000 | 0.151 | 14,680,000 | 0.145 |
| 30/04/2024 | 0.121 | 17,763.030 | 46,230,000 | 17,250,000 | 8.625 | 16,960,000 | 0.120 | 8,050,000 | 0.124 |
| 29/04/2024 | 0.119 | 17,746.910 | 105,390,000 | 26,160,000 | 13.080 | 11,440,000 | 0.124 | 13,600,000 | 0.119 |
| 26/04/2024 | 0.113 | 17,651.150 | 520,760,000 | 24,000,000 | 12.000 | 137,410,000 | 0.099 | 49,750,000 | 0.097 |
| 25/04/2024 | 0.074 | 17,284.540 | 4,351,570,000 | 111,660,000 | 55.830 | 1,819,480,000 | 0.065 | 1,931,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |