55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.220 | 23,350.030 | 0 | 20,000 | 0.005 | ||||
| 02/07/2026 | 0.236 | 23,055.030 | 0 | 20,000 | 0.005 | ||||
| 30/06/2026 | 0.240 | 22,881.020 | 0 | 20,000 | 0.005 | ||||
| 29/06/2026 | 0.237 | 23,026.680 | 0 | 20,000 | 0.005 | ||||
| 26/06/2026 | 0.248 | 22,671.860 | 0 | 20,000 | 0.005 | ||||
| 25/06/2026 | 0.228 | 23,076.910 | 0 | 20,000 | 0.005 | ||||
| 24/06/2026 | 0.218 | 23,412.180 | 0 | 20,000 | 0.005 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 30,000 | 20,000 | 0.005 | 30,000 | 0.210 | ||
| 22/06/2026 | 0.199 | 23,768.520 | 0 | 50,000 | 0.012 | ||||
| 18/06/2026 | 0.197 | 23,924.810 | 0 | 50,000 | 0.012 | ||||
| 17/06/2026 | 0.176 | 24,312.160 | 0 | 50,000 | 0.012 | ||||
| 16/06/2026 | 0.170 | 24,493.950 | 0 | 50,000 | 0.012 | ||||
| 15/06/2026 | 0.154 | 24,842.670 | 0 | 50,000 | 0.012 | ||||
| 12/06/2026 | 0.161 | 24,718.100 | 40,000 | 50,000 | 0.012 | 40,000 | 0.164 | ||
| 11/06/2026 | 0.181 | 24,249.290 | 0 | 90,000 | 0.022 | ||||
| 10/06/2026 | 0.173 | 24,407.960 | 200,000 | 90,000 | 0.022 | 200,000 | 0.173 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 200,000 | 290,000 | 0.072 | 200,000 | 0.163 | ||
| 08/06/2026 | 0.164 | 24,657.060 | 0 | 90,000 | 0.022 | ||||
| 05/06/2026 | 0.147 | 24,961.950 | 310,000 | 90,000 | 0.022 | 310,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 10,000 | 400,000 | 0.100 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |