55877 阿里瑞银四甲牛Ｇ (R 牛证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.103 | 76.300 | 2,400,000 | 11,020,000 | 27.550 | 1,200,000 | 0.106 | 1,200,000 | 0.108 |
| 29/05/2024 | 0.110 | 76.800 | 810,000 | 11,020,000 | 27.550 | 510,000 | 0.120 | 200,000 | 0.110 |
| 28/05/2024 | 0.138 | 79.550 | 1,050,000 | 11,330,000 | 28.320 | 220,000 | 0.139 | 650,000 | 0.139 |
| 27/05/2024 | 0.133 | 79.250 | 620,000 | 10,900,000 | 27.250 | 280,000 | 0.128 | ||
| 24/05/2024 | 0.123 | 78.150 | 720,000 | 10,620,000 | 26.550 | 320,000 | 0.127 | 400,000 | 0.126 |
| 23/05/2024 | 0.128 | 78.650 | 390,000 | 10,540,000 | 26.350 | 390,000 | 0.139 | ||
| 22/05/2024 | 0.175 | 83.000 | 730,000 | 10,150,000 | 25.370 | 630,000 | 0.183 | 100,000 | 0.177 |
| 21/05/2024 | 0.186 | 84.400 | 150,000 | 10,680,000 | 26.700 | 50,000 | 0.200 | 100,000 | 0.185 |
| 20/05/2024 | 0.196 | 85.350 | 0 | 10,630,000 | 26.570 | ||||
| 17/05/2024 | 0.201 | 85.700 | 810,000 | 10,630,000 | 26.570 | 110,000 | 0.201 | ||
| 16/05/2024 | 0.138 | 79.700 | 4,840,000 | 10,740,000 | 26.850 | 1,440,000 | 0.141 | 2,850,000 | 0.143 |
| 14/05/2024 | 0.180 | 82.650 | 2,020,000 | 9,330,000 | 23.330 | 1,960,000 | 0.182 | ||
| 13/05/2024 | 0.163 | 81.150 | 2,430,000 | 11,290,000 | 28.230 | 780,000 | 0.161 | 350,000 | 0.140 |
| 10/05/2024 | 0.132 | 77.950 | 4,840,000 | 11,720,000 | 29.300 | 1,450,000 | 0.128 | 1,990,000 | 0.131 |
| 09/05/2024 | 0.120 | 76.800 | 3,980,000 | 11,180,000 | 27.950 | 840,000 | 0.107 | 2,090,000 | 0.111 |
| 08/05/2024 | 0.112 | 76.150 | 4,610,000 | 9,930,000 | 24.820 | 2,310,000 | 0.123 | 1,520,000 | 0.121 |
| 07/05/2024 | 0.129 | 78.050 | 2,260,000 | 10,720,000 | 26.800 | 690,000 | 0.129 | 20,000 | 0.126 |
| 06/05/2024 | 0.144 | 79.500 | 5,380,000 | 11,390,000 | 28.480 | 2,800,000 | 0.142 | 760,000 | 0.143 |
| 03/05/2024 | 0.144 | 79.200 | 6,540,000 | 13,430,000 | 33.580 | 2,190,000 | 0.145 | 490,000 | 0.144 |
| 02/05/2024 | 0.112 | 76.100 | 41,240,000 | 15,130,000 | 37.820 | 30,500,000 | 0.102 | 5,630,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |