55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.052 | 77.800 | 990,000 | 1,440,000 | 1.440 | 750,000 | 0.053 | ||
| 03/07/2024 | 0.043 | 78.300 | 1,920,000 | 2,190,000 | 2.190 | 810,000 | 0.045 | 1,110,000 | 0.044 |
| 02/07/2024 | 0.054 | 77.400 | 800,000 | 1,890,000 | 1.890 | 500,000 | 0.049 | 300,000 | 0.048 |
| 28/06/2024 | 0.058 | 77.000 | 6,095,000 | 2,090,000 | 2.090 | 2,945,000 | 0.065 | 2,250,000 | 0.059 |
| 27/06/2024 | 0.076 | 75.000 | 2,715,000 | 2,785,000 | 2.790 | 830,000 | 0.079 | 1,385,000 | 0.078 |
| 26/06/2024 | 0.079 | 74.550 | 2,230,000 | 2,230,000 | 2.230 | 750,000 | 0.083 | 800,000 | 0.080 |
| 25/06/2024 | 0.082 | 74.450 | 3,250,000 | 2,180,000 | 2.180 | 900,000 | 0.084 | 900,000 | 0.082 |
| 24/06/2024 | 0.087 | 73.950 | 800,000 | 2,180,000 | 2.180 | 470,000 | 0.085 | 330,000 | 0.090 |
| 21/06/2024 | 0.083 | 74.300 | 0 | 2,320,000 | 2.320 | ||||
| 20/06/2024 | 0.081 | 74.300 | 3,045,000 | 2,320,000 | 2.320 | 1,035,000 | 0.085 | 1,675,000 | 0.084 |
| 19/06/2024 | 0.089 | 73.750 | 1,070,000 | 1,680,000 | 1.680 | 595,000 | 0.091 | 475,000 | 0.093 |
| 18/06/2024 | 0.094 | 73.100 | 1,330,000 | 1,800,000 | 1.800 | 830,000 | 0.094 | 200,000 | 0.093 |
| 17/06/2024 | 0.097 | 72.600 | 3,740,000 | 2,430,000 | 2.430 | 1,475,000 | 0.090 | 945,000 | 0.088 |
| 14/06/2024 | 0.087 | 73.500 | 9,565,000 | 2,960,000 | 2.960 | 2,800,000 | 0.084 | 3,140,000 | 0.082 |
| 13/06/2024 | 0.080 | 74.350 | 2,330,000 | 2,620,000 | 2.620 | 640,000 | 0.080 | 660,000 | 0.080 |
| 12/06/2024 | 0.087 | 73.550 | 3,600,000 | 2,600,000 | 2.600 | 1,270,000 | 0.088 | 1,735,000 | 0.089 |
| 11/06/2024 | 0.083 | 73.900 | 5,640,000 | 2,135,000 | 2.140 | 2,425,000 | 0.083 | 1,865,000 | 0.080 |
| 07/06/2024 | 0.081 | 74.950 | 6,560,000 | 2,695,000 | 2.700 | 2,780,000 | 0.075 | 1,890,000 | 0.074 |
| 06/06/2024 | 0.079 | 74.600 | 7,990,000 | 3,585,000 | 3.580 | 3,050,000 | 0.081 | 4,030,000 | 0.081 |
| 05/06/2024 | 0.086 | 73.300 | 2,685,000 | 2,605,000 | 2.600 | 1,080,000 | 0.076 | 1,480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |