55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 75.500 | 350,000 | 1,010,000 | 1.010 | 175,000 | 0.065 | 175,000 | 0.067 |
| 18/12/2024 | 0.068 | 75.650 | 800,000 | 1,010,000 | 1.010 | 400,000 | 0.068 | 400,000 | 0.068 |
| 17/12/2024 | 0.072 | 75.100 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.073 | 200,000 | 0.073 |
| 16/12/2024 | 0.076 | 74.850 | 300,000 | 1,010,000 | 1.010 | 300,000 | 0.073 | ||
| 13/12/2024 | 0.081 | 74.050 | 400,000 | 1,310,000 | 1.310 | 350,000 | 0.082 | ||
| 12/12/2024 | 0.077 | 74.550 | 100,000 | 960,000 | 0.960 | 100,000 | 0.077 | ||
| 11/12/2024 | 0.079 | 74.100 | 0 | 1,060,000 | 1.060 | ||||
| 10/12/2024 | 0.081 | 73.800 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.077 | ||
| 09/12/2024 | 0.082 | 74.000 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.080 | ||
| 06/12/2024 | 0.087 | 72.750 | 505,000 | 1,110,000 | 1.110 | 265,000 | 0.091 | 200,000 | 0.086 |
| 05/12/2024 | 0.095 | 72.500 | 0 | 1,175,000 | 1.180 | ||||
| 04/12/2024 | 0.095 | 72.500 | 450,000 | 1,175,000 | 1.180 | 400,000 | 0.093 | ||
| 03/12/2024 | 0.100 | 72.250 | 415,000 | 1,575,000 | 1.570 | 415,000 | 0.099 | ||
| 02/12/2024 | 0.096 | 72.300 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.093 | ||
| 29/11/2024 | 0.095 | 72.300 | 200,000 | 1,170,000 | 1.170 | 200,000 | 0.095 | ||
| 28/11/2024 | 0.101 | 71.650 | 0 | 1,370,000 | 1.370 | ||||
| 27/11/2024 | 0.101 | 72.000 | 0 | 1,370,000 | 1.370 | ||||
| 26/11/2024 | 0.109 | 71.200 | 0 | 1,370,000 | 1.370 | ||||
| 25/11/2024 | 0.113 | 70.900 | 0 | 1,370,000 | 1.370 | ||||
| 22/11/2024 | 0.114 | 70.450 | 0 | 1,370,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |