55884 腾讯瑞银四九牛Ｕ (R 牛证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.143 | 381.600 | 910,000 | 4,555,000 | 4.550 | 280,000 | 0.149 | 330,000 | 0.153 |
| 05/06/2024 | 0.140 | 380.800 | 1,005,000 | 4,505,000 | 4.500 | 615,000 | 0.142 | ||
| 04/06/2024 | 0.134 | 377.400 | 540,000 | 5,120,000 | 5.120 | 210,000 | 0.139 | ||
| 03/06/2024 | 0.128 | 375.000 | 740,000 | 4,910,000 | 4.910 | 200,000 | 0.129 | 540,000 | 0.127 |
| 31/05/2024 | 0.102 | 359.800 | 510,000 | 4,570,000 | 4.570 | 200,000 | 0.134 | 310,000 | 0.109 |
| 30/05/2024 | 0.115 | 368.000 | 100,000 | 4,460,000 | 4.460 | 50,000 | 0.114 | ||
| 29/05/2024 | 0.122 | 371.000 | 260,000 | 4,410,000 | 4.410 | 100,000 | 0.124 | 10,000 | 0.124 |
| 28/05/2024 | 0.142 | 380.200 | 395,000 | 4,500,000 | 4.500 | 395,000 | 0.143 | ||
| 27/05/2024 | 0.134 | 377.400 | 465,000 | 4,895,000 | 4.900 | 50,000 | 0.118 | 415,000 | 0.134 |
| 24/05/2024 | 0.133 | 377.000 | 220,000 | 4,530,000 | 4.530 | 200,000 | 0.133 | 20,000 | 0.137 |
| 23/05/2024 | 0.145 | 381.800 | 35,000 | 4,710,000 | 4.710 | 35,000 | 0.147 | ||
| 22/05/2024 | 0.151 | 384.400 | 950,000 | 4,745,000 | 4.750 | 805,000 | 0.135 | 5,000 | 0.147 |
| 21/05/2024 | 0.148 | 383.600 | 1,365,000 | 5,545,000 | 5.540 | 170,000 | 0.147 | 395,000 | 0.150 |
| 20/05/2024 | 0.170 | 395.000 | 1,420,000 | 5,320,000 | 5.320 | 60,000 | 0.174 | 400,000 | 0.174 |
| 17/05/2024 | 0.173 | 395.000 | 2,510,000 | 4,980,000 | 4.980 | 1,595,000 | 0.181 | 150,000 | 0.174 |
| 16/05/2024 | 0.168 | 393.600 | 2,730,000 | 6,425,000 | 6.420 | 660,000 | 0.172 | ||
| 14/05/2024 | 0.139 | 378.400 | 8,340,000 | 7,085,000 | 7.080 | 3,860,000 | 0.139 | 1,325,000 | 0.142 |
| 13/05/2024 | 0.130 | 374.800 | 33,120,000 | 9,620,000 | 9.620 | 11,165,000 | 0.125 | 9,180,000 | 0.122 |
| 10/05/2024 | 0.116 | 367.600 | 16,945,000 | 11,605,000 | 11.610 | 3,865,000 | 0.113 | ||
| 09/05/2024 | 0.112 | 366.400 | 31,330,000 | 15,470,000 | 15.470 | 8,005,000 | 0.107 | 4,825,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |