55886 恒指瑞银六九牛Ｔ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.275 | 19,376.530 | 10,000 | 190,000 | 0.100 | 10,000 | 0.275 | ||
| 14/05/2024 | 0.247 | 19,073.710 | 200,000 | 200,000 | 0.100 | 200,000 | 0.253 | ||
| 13/05/2024 | 0.245 | 19,115.060 | 40,000 | 400,000 | 0.200 | 40,000 | 0.238 | ||
| 10/05/2024 | 0.233 | 18,963.680 | 560,000 | 440,000 | 0.220 | 460,000 | 0.218 | 100,000 | 0.208 |
| 09/05/2024 | 0.192 | 18,537.810 | 1,560,000 | 800,000 | 0.400 | 1,410,000 | 0.183 | 150,000 | 0.178 |
| 08/05/2024 | 0.167 | 18,313.860 | 2,930,000 | 2,060,000 | 1.030 | 2,000,000 | 0.189 | 930,000 | 0.179 |
| 07/05/2024 | 0.182 | 18,479.370 | 7,680,000 | 3,130,000 | 1.570 | 1,080,000 | 0.184 | 1,790,000 | 0.183 |
| 06/05/2024 | 0.187 | 18,578.300 | 54,210,000 | 2,420,000 | 1.210 | 5,890,000 | 0.183 | 1,340,000 | 0.179 |
| 03/05/2024 | 0.179 | 18,475.920 | 39,270,000 | 6,970,000 | 3.480 | 4,490,000 | 0.186 | 300,000 | 0.177 |
| 02/05/2024 | 0.155 | 18,207.130 | 72,310,000 | 11,160,000 | 5.580 | 12,600,000 | 0.148 | 1,120,000 | 0.149 |
| 30/04/2024 | 0.119 | 17,763.030 | 83,000,000 | 22,640,000 | 11.320 | 850,000 | 0.121 | 6,480,000 | 0.114 |
| 29/04/2024 | 0.116 | 17,746.910 | 115,300,000 | 17,010,000 | 8.510 | 35,700,000 | 0.122 | 4,500,000 | 0.124 |
| 26/04/2024 | 0.108 | 17,651.150 | 295,620,000 | 48,210,000 | 24.100 | 107,750,000 | 0.097 | 58,340,000 | 0.098 |
| 25/04/2024 | 0.073 | 17,284.540 | 3,796,480,000 | 97,620,000 | 48.810 | 1,668,030,000 | 0.066 | 1,765,650,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |