55887 恒指瑞银五一牛Ｇ (R 牛证)
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.185 | 19,195.600 | 0 | 310,000 | 0.100 | ||||
| 21/05/2024 | 0.186 | 19,220.620 | 0 | 310,000 | 0.100 | ||||
| 20/05/2024 | 0.211 | 19,636.220 | 0 | 310,000 | 0.100 | ||||
| 17/05/2024 | 0.208 | 19,553.610 | 10,000 | 310,000 | 0.100 | 10,000 | 0.202 | ||
| 16/05/2024 | 0.194 | 19,376.530 | 40,000 | 320,000 | 0.110 | 40,000 | 0.190 | ||
| 14/05/2024 | 0.178 | 19,073.710 | 0 | 360,000 | 0.120 | ||||
| 13/05/2024 | 0.178 | 19,115.060 | 230,000 | 360,000 | 0.120 | 210,000 | 0.177 | 20,000 | 0.169 |
| 10/05/2024 | 0.169 | 18,963.680 | 210,000 | 550,000 | 0.180 | 210,000 | 0.161 | ||
| 09/05/2024 | 0.140 | 18,537.810 | 50,000 | 760,000 | 0.250 | 30,000 | 0.134 | 20,000 | 0.140 |
| 08/05/2024 | 0.124 | 18,313.860 | 30,000 | 770,000 | 0.260 | 30,000 | 0.138 | ||
| 07/05/2024 | 0.132 | 18,479.370 | 60,000 | 740,000 | 0.250 | 60,000 | 0.137 | ||
| 06/05/2024 | 0.138 | 18,578.300 | 290,000 | 800,000 | 0.270 | 290,000 | 0.130 | ||
| 03/05/2024 | 0.131 | 18,475.920 | 1,990,000 | 1,090,000 | 0.360 | 1,880,000 | 0.139 | 60,000 | 0.131 |
| 02/05/2024 | 0.114 | 18,207.130 | 9,310,000 | 2,910,000 | 0.970 | 8,020,000 | 0.106 | 1,290,000 | 0.096 |
| 30/04/2024 | 0.090 | 17,763.030 | 15,820,000 | 9,640,000 | 3.210 | 11,850,000 | 0.089 | 3,690,000 | 0.089 |
| 29/04/2024 | 0.086 | 17,746.910 | 56,250,000 | 17,800,000 | 5.930 | 22,490,000 | 0.093 | 6,350,000 | 0.089 |
| 26/04/2024 | 0.081 | 17,651.150 | 217,460,000 | 33,940,000 | 11.310 | 69,880,000 | 0.074 | 23,050,000 | 0.070 |
| 25/04/2024 | 0.055 | 17,284.540 | 4,592,620,000 | 80,770,000 | 26.920 | 2,123,010,000 | 0.051 | 2,203,780,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |