55891 阿里法兴八十熊３ (R 熊证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.027 | 146.500 | 34,235,000 | 23,565,000 | 7.855 | 13,380,000 | 0.024 | 15,305,000 | 0.027 |
| 08/01/2026 | 0.033 | 142.600 | 28,195,000 | 21,640,000 | 7.213 | 22,510,000 | 0.029 | 2,980,000 | 0.033 |
| 07/01/2026 | 0.027 | 145.900 | 36,885,000 | 41,170,000 | 13.723 | 200,000 | 0.027 | 18,040,000 | 0.029 |
| 06/01/2026 | 0.019 | 150.800 | 82,645,000 | 23,330,000 | 7.777 | 30,855,000 | 0.017 | 44,310,000 | 0.017 |
| 05/01/2026 | 0.016 | 152.800 | 21,915,000 | 9,875,000 | 3.292 | 15,000,000 | 0.016 | 585,000 | 0.018 |
| 02/01/2026 | 0.023 | 149.000 | 16,360,000 | 24,290,000 | 8.097 | 5,135,000 | 0.024 | 1,845,000 | 0.029 |
| 31/12/2025 | 0.032 | 142.800 | 15,710,000 | 27,580,000 | 9.193 | 14,560,000 | 0.033 | ||
| 30/12/2025 | 0.029 | 144.500 | 4,315,000 | 13,020,000 | 4.340 | 3,545,000 | 0.029 | 340,000 | 0.029 |
| 29/12/2025 | 0.032 | 143.300 | 17,065,000 | 16,225,000 | 5.408 | 4,705,000 | 0.028 | 4,440,000 | 0.026 |
| 24/12/2025 | 0.027 | 146.000 | 1,935,000 | 16,490,000 | 5.497 | 985,000 | 0.027 | ||
| 23/12/2025 | 0.025 | 147.200 | 4,755,000 | 17,475,000 | 5.825 | 1,785,000 | 0.024 | 40,000 | 0.026 |
| 22/12/2025 | 0.027 | 146.400 | 4,255,000 | 19,220,000 | 6.407 | 2,310,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 145.300 | 9,710,000 | 21,530,000 | 7.177 | 7,830,000 | 0.027 | ||
| 18/12/2025 | 0.030 | 144.100 | 18,825,000 | 29,360,000 | 9.787 | 10,160,000 | 0.030 | ||
| 17/12/2025 | 0.026 | 146.000 | 29,220,000 | 19,200,000 | 6.400 | 15,050,000 | 0.028 | 10,730,000 | 0.027 |
| 16/12/2025 | 0.029 | 144.200 | 65,510,000 | 23,520,000 | 7.840 | 14,825,000 | 0.031 | 30,550,000 | 0.029 |
| 15/12/2025 | 0.022 | 148.600 | 52,370,000 | 7,795,000 | 2.598 | 21,725,000 | 0.021 | 20,155,000 | 0.020 |
| 12/12/2025 | 0.016 | 154.100 | 59,620,000 | 9,365,000 | 3.122 | 26,165,000 | 0.017 | 31,410,000 | 0.017 |
| 11/12/2025 | 0.019 | 150.600 | 37,675,000 | 4,120,000 | 1.373 | 19,880,000 | 0.016 | 15,800,000 | 0.017 |
| 10/12/2025 | 0.016 | 153.200 | 32,735,000 | 8,200,000 | 2.733 | 10,975,000 | 0.017 | 15,040,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |