55896 阿里法兴六七牛Ｇ
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.117 | 145.300 | 0 | 8,435,000 | 2.812 | ||||
| 18/12/2025 | 0.114 | 144.100 | 2,840,000 | 8,435,000 | 2.812 | 2,450,000 | 0.113 | ||
| 17/12/2025 | 0.117 | 146.000 | 3,185,000 | 10,885,000 | 3.628 | 3,170,000 | 0.115 | ||
| 16/12/2025 | 0.114 | 144.200 | 3,760,000 | 7,715,000 | 2.572 | 1,625,000 | 0.116 | 1,590,000 | 0.114 |
| 15/12/2025 | 0.123 | 148.600 | 35,000 | 7,750,000 | 2.583 | 35,000 | 0.126 | ||
| 12/12/2025 | 0.131 | 154.100 | 10,000 | 7,715,000 | 2.572 | ||||
| 11/12/2025 | 0.127 | 150.600 | 0 | 7,715,000 | 2.572 | ||||
| 10/12/2025 | 0.128 | 153.200 | 0 | 7,715,000 | 2.572 | ||||
| 09/12/2025 | 0.127 | 150.900 | 5,000 | 7,715,000 | 2.572 | 5,000 | 0.128 | ||
| 08/12/2025 | 0.134 | 153.400 | 0 | 7,710,000 | 2.570 | ||||
| 05/12/2025 | 0.135 | 155.000 | 0 | 7,710,000 | 2.570 | ||||
| 04/12/2025 | 0.135 | 154.400 | 0 | 7,710,000 | 2.570 | ||||
| 03/12/2025 | 0.135 | 153.600 | 0 | 7,710,000 | 2.570 | ||||
| 02/12/2025 | 0.136 | 157.000 | 0 | 7,710,000 | 2.570 | ||||
| 01/12/2025 | 0.132 | 154.900 | 0 | 7,710,000 | 2.570 | ||||
| 28/11/2025 | 0.129 | 151.500 | 0 | 7,710,000 | 2.570 | ||||
| 27/11/2025 | 0.129 | 150.600 | 35,000 | 7,710,000 | 2.570 | 35,000 | 0.129 | ||
| 26/11/2025 | 0.137 | 154.800 | 30,000 | 7,675,000 | 2.558 | ||||
| 25/11/2025 | 0.139 | 157.800 | 0 | 7,675,000 | 2.558 | ||||
| 24/11/2025 | 0.135 | 154.500 | 170,000 | 7,675,000 | 2.558 | 170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |