55900 恒指星展七八牛Ｂ (R 牛证)
按盘价 
0.045 -0.043 (-48.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.088 | 24,312.160 | 40,000 | 5,100,000 | 5.100 | 20,000 | 0.087 | 20,000 | 0.105 |
| 16/06/2026 | 0.104 | 24,493.950 | 580,000 | 5,100,000 | 5.100 | 540,000 | 0.100 | 40,000 | 0.117 |
| 15/06/2026 | 0.143 | 24,842.670 | 5,590,000 | 5,600,000 | 5.600 | 320,000 | 0.143 | 5,270,000 | 0.150 |
| 12/06/2026 | 0.125 | 24,718.100 | 7,450,000 | 650,000 | 0.650 | 7,280,000 | 0.103 | 170,000 | 0.120 |
| 11/06/2026 | 0.079 | 24,249.290 | 7,540,000 | 7,760,000 | 7.760 | 7,540,000 | 0.068 | ||
| 10/06/2026 | 0.101 | 24,407.960 | 80,000 | 220,000 | 0.220 | 80,000 | 0.101 | ||
| 09/06/2026 | 0.120 | 24,565.900 | 40,000 | 300,000 | 0.300 | 20,000 | 0.125 | 20,000 | 0.117 |
| 08/06/2026 | 0.122 | 24,657.060 | 300,000 | 300,000 | 0.300 | 300,000 | 0.134 | ||
| 05/06/2026 | 0.162 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.187 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.223 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 0.000 | |||||
| 01/06/2026 | 0.198 | 25,398.180 | 0 | 0.000 | |||||
| 29/05/2026 | 0.179 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.159 | 25,006.160 | 0 | 0.000 | |||||
| 27/05/2026 | 0.188 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.217 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.195 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |