55901 海油东亚五二牛Ａ (R 牛证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.088 | 20.900 | 0 | 100,000,000 | 100.000 | ||||
| 30/05/2024 | 0.088 | 20.450 | 0 | 100,000,000 | 100.000 | ||||
| 29/05/2024 | 0.088 | 20.950 | 0 | 100,000,000 | 100.000 | ||||
| 28/05/2024 | 0.079 | 20.600 | 0 | 100,000,000 | 100.000 | ||||
| 27/05/2024 | 0.075 | 20.450 | 0 | 100,000,000 | 100.000 | ||||
| 24/05/2024 | 0.068 | 19.620 | 0 | 100,000,000 | 100.000 | ||||
| 23/05/2024 | 0.068 | 19.180 | 0 | 100,000,000 | 100.000 | ||||
| 22/05/2024 | 0.068 | 19.040 | 0 | 100,000,000 | 100.000 | ||||
| 21/05/2024 | 0.068 | 19.220 | 0 | 100,000,000 | 100.000 | ||||
| 20/05/2024 | 0.068 | 19.660 | 0 | 100,000,000 | 100.000 | ||||
| 17/05/2024 | 0.068 | 19.360 | 0 | 100,000,000 | 100.000 | ||||
| 16/05/2024 | 0.068 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2024 | 0.068 | 19.540 | 150,000 | 100,000,000 | 100.000 | 150,000 | 0.068 | ||
| 13/05/2024 | 0.073 | 20.000 | 50,000 | 99,850,000 | 99.850 | 50,000 | 0.073 | ||
| 10/05/2024 | 0.084 | 20.500 | 100,000 | 99,900,000 | 99.900 | 100,000 | 0.084 | ||
| 09/05/2024 | 0.075 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.075 | 19.820 | 26,700,000 | 100,000,000 | 100.000 | 26,200,000 | 0.074 | ||
| 07/05/2024 | 0.072 | 19.820 | 74,800,000 | 73,800,000 | 73.800 | 600,000 | 0.073 | 74,200,000 | 0.072 |
| 06/05/2024 | 0.068 | 19.720 | 1,100,000 | 200,000 | 0.200 | 550,000 | 0.070 | 550,000 | 0.070 |
| 03/05/2024 | 0.078 | 20.300 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |