55924 腾讯法巴五甲牛Ｇ (R 牛证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 533.500 | 0 | 450,000 | 0.300 | ||||
| 06/03/2025 | 0.485 | 544.000 | 0 | 450,000 | 0.300 | ||||
| 05/03/2025 | 0.415 | 505.500 | 0 | 450,000 | 0.300 | ||||
| 04/03/2025 | 0.385 | 491.000 | 0 | 450,000 | 0.300 | ||||
| 03/03/2025 | 0.370 | 483.200 | 0 | 450,000 | 0.300 | ||||
| 28/02/2025 | 0.370 | 478.600 | 0 | 450,000 | 0.300 | ||||
| 27/02/2025 | 0.400 | 495.400 | 0 | 450,000 | 0.300 | ||||
| 26/02/2025 | 0.405 | 501.500 | 100,000 | 450,000 | 0.300 | 100,000 | 0.390 | ||
| 25/02/2025 | 0.380 | 484.800 | 0 | 550,000 | 0.367 | ||||
| 24/02/2025 | 0.410 | 497.200 | 0 | 550,000 | 0.367 | ||||
| 21/02/2025 | 0.435 | 517.000 | 0 | 550,000 | 0.367 | ||||
| 20/02/2025 | 0.375 | 486.800 | 50,000 | 550,000 | 0.367 | 50,000 | 0.375 | ||
| 19/02/2025 | 0.405 | 497.800 | 0 | 600,000 | 0.400 | ||||
| 18/02/2025 | 0.410 | 503.500 | 0 | 600,000 | 0.400 | ||||
| 17/02/2025 | 0.390 | 493.600 | 350,000 | 600,000 | 0.400 | 250,000 | 0.415 | ||
| 14/02/2025 | 0.345 | 474.800 | 50,000 | 850,000 | 0.567 | ||||
| 13/02/2025 | 0.280 | 442.000 | 100,000 | 850,000 | 0.567 | 100,000 | 0.298 | ||
| 12/02/2025 | 0.290 | 444.200 | 0 | 950,000 | 0.633 | ||||
| 11/02/2025 | 0.265 | 427.400 | 0 | 950,000 | 0.633 | ||||
| 10/02/2025 | 0.275 | 437.000 | 0 | 950,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |