55932 恒指瑞银七四熊９ (R 熊证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.234 | 19,752.510 | 1,010,000 | 90,000 | 0.040 | 1,010,000 | 0.242 | ||
| 18/12/2024 | 0.227 | 19,864.550 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.232 | ||
| 17/12/2024 | 0.236 | 19,700.480 | 0 | 100,000 | 0.050 | ||||
| 16/12/2024 | 0.234 | 19,795.490 | 0 | 100,000 | 0.050 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.180 | 20,397.050 | 40,000 | 100,000 | 0.050 | 40,000 | 0.191 | ||
| 11/12/2024 | 0.198 | 20,155.050 | 10,000 | 60,000 | 0.030 | 10,000 | 0.173 | ||
| 10/12/2024 | 0.183 | 20,311.280 | 0 | 50,000 | 0.030 | ||||
| 09/12/2024 | 0.181 | 20,414.090 | 1,060,000 | 50,000 | 0.030 | 1,010,000 | 0.244 | 50,000 | 0.208 |
| 06/12/2024 | 0.231 | 19,865.850 | 1,070,000 | 1,010,000 | 0.510 | 30,000 | 0.242 | 1,040,000 | 0.233 |
| 05/12/2024 | 0.260 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.242 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.248 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.265 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.270 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.270 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.248 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.290 | 1,000,000 | 0.290 |
| 22/11/2024 | 0.285 | 19,229.970 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |